Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
64.76 | 64.99 | 64.30 | -0.61% | 14.04M | xx.xx | ||
133.47 | 133.75 | 131.57 | +0.12% | 9.28M | xx.xx | ||
49.52 | 49.65 | 48.48 | +1.35% | 9.03M | xx.xx | ||
80.76 | 80.82 | 79.78 | +0.49% | 8.99M | xx.xx | ||
63.15 | 63.57 | 62.56 | -1.51% | 7.67M | xx.xx | ||
49.33 | 49.57 | 48.71 | +0.33% | 6.49M | xx.xx | ||
31.94 | 32.01 | 31.52 | -0.65% | 4.77M | xx.xx | ||
16.24 | 16.50 | 15.83 | +1.88% | 4.33M | xx.xx | ||
23.33 | 23.55 | 22.55 | +3.09% | 3.98M | xx.xx | ||
53.88 | 54.10 | 53.19 | +0.17% | 3.5M | xx.xx | ||
29.09 | 29.21 | 28.89 | -0.03% | 3.41M | xx.xx | ||
15.600 | 15.780 | 15.370 | +1.83% | 3.39M | xx.xx | ||
126.69 | 126.99 | 125.33 | -0.43% | 2.86M | xx.xx | ||
36.64 | 37.02 | 36.49 | -1.27% | 2.63M | xx.xx | ||
22.00 | 22.04 | 21.75 | -0.05% | 2.58M | xx.xx | ||
19.22 | 19.27 | 18.32 | +4.86% | 2.57M | xx.xx | ||
96.33 | 97.70 | 95.49 | -2.71% | 2.44M | xx.xx | ||
67.65 | 67.95 | 64.51 | +8.71% | 2.32M | xx.xx | ||
44.92 | 45.09 | 44.76 | -0.82% | 2.26M | xx.xx | ||
105.68 | 106.19 | 104.27 | +0.24% | 2.26M | xx.xx | ||
25.82 | 25.90 | 24.95 | +2.34% | 2.08M | xx.xx | ||
23.33 | 23.55 | 22.57 | +3.09% | 2.07M | xx.xx | ||
52.00 | 52.16 | 51.05 | -0.57% | 1.96M | xx.xx | ||
54.96 | 55.12 | 53.92 | -1.01% | 1.75M | xx.xx | ||
112.14 | 113.16 | 109.28 | -0.08% | 1.61M | xx.xx | ||
170.40 | 172.05 | 167.07 | +1.22% | 1.59M | xx.xx | ||
32.28 | 32.46 | 31.38 | +2.25% | 1.55M | xx.xx | ||
61.740 | 62.350 | 54.040 | +8.32% | 1.52M | xx.xx | ||
48.78 | 48.85 | 48.23 | +0.31% | 1.4M | xx.xx | ||
68.18 | 68.24 | 65.61 | +2.96% | 1.4M | xx.xx | ||
112.06 | 112.39 | 110.67 | +0.23% | 1.35M | xx.xx | ||
46.17 | 46.37 | 45.72 | -0.94% | 1.15M | xx.xx | ||
88.72 | 89.43 | 86.81 | +1.67% | 1.15M | xx.xx | ||
53.72 | 53.78 | 52.92 | +0.13% | 1.12M | xx.xx | ||
66.54 | 66.76 | 65.90 | -1.31% | 1.06M | xx.xx | ||
77.38 | 77.50 | 75.89 | -0.27% | 1.01M | xx.xx | ||
59.26 | 59.99 | 54.87 | +12.09% | 959.83K | xx.xx | ||
70.14 | 70.51 | 69.72 | -1.02% | 933.38K | xx.xx | ||
53.24 | 53.51 | 52.20 | -0.76% | 845.45K | xx.xx | ||
67.16 | 68.01 | 65.75 | +0.52% | 821.9K | xx.xx | ||
78.07 | 78.70 | 74.00 | +3.66% | 800.83K | xx.xx | ||
97.36 | 97.63 | 95.55 | +0.46% | 657.2K | xx.xx | ||
73.41 | 73.73 | 70.56 | +1.97% | 652.19K | xx.xx | ||
117.00 | 117.08 | 114.53 | +1.24% | 414.21K | xx.xx | ||
99.83 | 100.66 | 99.26 | -1.02% | 411.36K | xx.xx | ||
140.84 | 142.06 | 140.16 | -2.01% | 359.51K | xx.xx | ||
225.65 | 231.60 | 220.91 | -0.88% | 308.74K | xx.xx | ||
192.34 | 193.51 | 190.40 | -0.05% | 256.75K | xx.xx | ||
1,486.53 | 1,486.97 | 1,455.50 | +0.63% | 38.28K | xx.xx | ||
3,655.01 | 3,695.47 | 3,612.16 | -1.13% | 16.68K | xx.xx |