Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
0.4562 | 0.4641 | 0.4500 | -1.36% | 180.73M | aa.aa | ||
0.6223 | 0.6299 | 0.6182 | +0.50% | 120.57M | aa.aa | ||
1.486 | 1.520 | 1.460 | -2.24% | 56.18M | aa.aa | ||
3.1270 | 3.1480 | 3.1175 | -0.33% | 55.39M | aa.aa | ||
102.25 | 103.62 | 101.80 | +0.49% | 42.03M | aa.aa | ||
14.14 | 14.34 | 14.04 | -1.16% | 28.05M | aa.aa | ||
133.30 | 135.15 | 132.00 | +2.11% | 14.84M | aa.aa | ||
124.29 | 125.30 | 123.51 | +0.02% | 13.87M | aa.aa | ||
22.405 | 22.525 | 22.170 | +0.92% | 13.12M | aa.aa | ||
15.7450 | 15.9600 | 15.6450 | -0.44% | 8.23M | aa.aa | ||
31.17 | 31.76 | 30.91 | -1.41% | 8.2M | aa.aa | ||
62.78 | 63.95 | 62.60 | -1.72% | 8.04M | aa.aa | ||
308.85 | 310.92 | 308.04 | -0.27% | 6.6M | aa.aa | ||
454.40 | 459.35 | 452.15 | +1.26% | 5.49M | aa.aa | ||
82.23 | 84.40 | 81.56 | -2.42% | 5.18M | aa.aa | ||
103.3 | 104.9 | 102.7 | -1.15% | 5.14M | aa.aa | ||
108.26 | 110.66 | 108.12 | -1.83% | 5.08M | aa.aa | ||
203.40 | 215.00 | 198.50 | -5.79% | 4.82M | aa.aa | ||
51.535 | 51.965 | 51.200 | +0.31% | 4.28M | aa.aa | ||
44.56 | 44.80 | 44.27 | -0.20% | 3.96M | aa.aa | ||
29.905 | 30.150 | 29.775 | -0.18% | 3.19M | aa.aa | ||
58.93 | 59.57 | 57.85 | -0.19% | 1.72M | aa.aa | ||
53.48 | 54.23 | 53.12 | -1.09% | 1.56M | aa.aa | ||
529.90 | 538.90 | 525.10 | -1.51% | 1.53M | aa.aa | ||
226.85 | 229.80 | 224.70 | -0.72% | 1.46M | aa.aa | ||
110.40 | 112.10 | 108.70 | -1.02% | 1.24M | aa.aa | ||
646.90 | 664.00 | 641.70 | -0.71% | 1.17M | aa.aa | ||
74.75 | 76.95 | 74.51 | -1.71% | 1.15M | aa.aa | ||
79.50 | 81.95 | 79.00 | -2.27% | 1.1M | aa.aa | ||
190.14 | 191.56 | 189.56 | -0.29% | 1.01M | aa.aa | ||
306.16 | 308.78 | 305.47 | -0.35% | 753.01K | aa.aa | ||
1,041.20 | 1,052.80 | 1,033.20 | +0.04% | 620.09K | aa.aa | ||
258.70 | 261.10 | 255.90 | +0.23% | 586.71K | aa.aa | ||
3,128.20 | 3,164.00 | 3,120.00 | -0.94% | 572.81K | aa.aa | ||
161.61 | 165.10 | 160.35 | -1.49% | 525.9K | aa.aa | ||
1,103.50 | 1,119.50 | 1,095.00 | -1.69% | 475.3K | aa.aa | ||
6,299.0 | 6,390.0 | 6,250.0 | +0.29% | 407.15K | aa.aa | ||
993.60 | 1,013.60 | 986.00 | -1.60% | 382.81K | aa.aa | ||
537.30 | 546.90 | 534.20 | +0.93% | 380.89K | aa.aa | ||
1,366 | 1,369 | 1,354 | +1.15% | 310.15K | aa.aa | ||
372.82 | 374.74 | 368.33 | +0.22% | 270.62K | aa.aa | ||
618.00 | 629.70 | 613.80 | -0.50% | 166.67K | aa.aa | ||
3,399.00 | 3,402.00 | 3,385.00 | +0.53% | 160.39K | aa.aa | ||
4,039.0 | 4,062.0 | 4,020.0 | -0.16% | 151.16K | aa.aa | ||
1,719.6 | 1,729.4 | 1,712.4 | +0.24% | 141.29K | aa.aa | ||
3,588.0 | 3,627.0 | 3,558.0 | -0.73% | 134.92K | aa.aa | ||
1,127.80 | 1,141.20 | 1,123.00 | -0.93% | 60.06K | aa.aa | ||
3,007.00 | 3,049.00 | 2,992.00 | -1.35% | 51.6K | aa.aa | ||
3,685.00 | 3,720.00 | 3,675.00 | -1.11% | 22.21K | aa.aa | ||
6,290.0 | 6,335.0 | 6,286.0 | -0.30% | 11.25K | aa.aa |