Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
30.15 | 30.25 | 30.10 | +0.17% | 7.42M | xx.xx | ||
28.95 | 31.35 | 28.10 | -3.66% | 5.23M | xx.xx | ||
14.04 | 14.44 | 13.82 | +6.85% | 4.58M | xx.xx | ||
86.70 | 89.00 | 84.40 | +5.73% | 4.15M | xx.xx | ||
32.00 | 32.65 | 31.90 | -1.69% | 2.72M | xx.xx | ||
41.25 | 43.35 | 40.65 | -3.85% | 2.42M | xx.xx | ||
13.74 | 13.84 | 13.70 | -0.43% | 2.31M | xx.xx | ||
37.95 | 38.00 | 37.65 | -1.04% | 2.3M | xx.xx | ||
7.65 | 7.86 | 7.55 | -1.16% | 2.17M | xx.xx | ||
123.000 | 127.000 | 122.000 | -1.60% | 1.79M | xx.xx | ||
12.24 | 12.40 | 12.18 | -0.65% | 1.4M | xx.xx | ||
51.80 | 54.30 | 51.70 | -4.25% | 1.33M | xx.xx | ||
27.90 | 28.90 | 27.85 | -2.96% | 1.26M | xx.xx | ||
32.25 | 33.10 | 32.00 | +1.90% | 1.23M | xx.xx | ||
12.60 | 13.26 | 12.30 | -4.26% | 1.23M | xx.xx | ||
13.02 | 13.18 | 13.00 | -0.15% | 1.22M | xx.xx | ||
77.60 | 78.10 | 77.50 | +0.13% | 1.05M | xx.xx | ||
81.40 | 82.30 | 78.90 | +3.30% | 1.05M | xx.xx | ||
32.00 | 32.45 | 31.40 | +2.56% | 1.02M | xx.xx | ||
19.24 | 19.60 | 19.20 | -1.33% | 969.4K | xx.xx | ||
21.88 | 22.22 | 21.80 | +0.18% | 878.04K | xx.xx | ||
19.86 | 20.36 | 19.78 | -1.19% | 827.6K | xx.xx | ||
113.00 | 114.40 | 111.20 | +3.86% | 784.75K | xx.xx | ||
51.30 | 53.00 | 50.90 | -0.97% | 783.52K | xx.xx | ||
53.80 | 54.80 | 53.60 | -2.18% | 738.4K | xx.xx | ||
35.85 | 39.50 | 35.65 | -8.89% | 725.03K | xx.xx | ||
37.25 | 37.40 | 37.05 | +0.81% | 710.68K | xx.xx | ||
37.30 | 37.75 | 36.85 | +1.63% | 591.72K | xx.xx | ||
49.60 | 52.00 | 48.65 | -4.06% | 583.97K | xx.xx | ||
41.15 | 42.25 | 40.60 | +0.86% | 579.05K | xx.xx | ||
33.20 | 33.95 | 33.10 | -3.21% | 561.16K | xx.xx | ||
32.00 | 32.35 | 30.80 | +3.39% | 514.18K | xx.xx | ||
31.00 | 33.50 | 31.00 | -6.91% | 489.92K | xx.xx | ||
43.25 | 43.50 | 43.00 | -0.57% | 485.63K | xx.xx | ||
35.90 | 36.35 | 35.80 | -0.55% | 484.74K | xx.xx | ||
131.00 | 136.20 | 128.60 | -3.68% | 397.95K | xx.xx | ||
92.00 | 93.50 | 91.60 | +0.44% | 366.3K | xx.xx | ||
253.20 | 263.00 | 252.40 | -4.02% | 298.86K | xx.xx | ||
111.20 | 115.00 | 110.20 | -3.14% | 269.61K | xx.xx | ||
72.80 | 75.50 | 72.40 | -2.67% | 266.84K | xx.xx | ||
399.60 | 419.60 | 395.00 | -4.86% | 190.85K | xx.xx | ||
180.00 | 182.60 | 174.00 | +3.57% | 159.71K | xx.xx | ||
77.60 | 79.20 | 77.30 | -1.77% | 147.39K | xx.xx | ||
137.00 | 141.00 | 135.80 | +1.48% | 129.72K | xx.xx | ||
135.40 | 137.20 | 135.20 | -0.29% | 129.17K | xx.xx | ||
317.60 | 320.20 | 315.60 | +0.83% | 120.14K | xx.xx | ||
163.80 | 166.60 | 163.00 | -1.33% | 119.02K | xx.xx | ||
149.20 | 149.60 | 147.60 | +1.08% | 118.5K | xx.xx | ||
265.80 | 267.20 | 258.20 | +1.76% | 77.85K | xx.xx | ||
892.00 | 918.00 | 886.60 | -1.76% | 33.88K | xx.xx |