Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 3.42 | 3.46 | 3.39 | -0.01 | -0.29% | 26.97M | ||
| 33.20 | 33.30 | 33.15 | -0.15 | -0.45% | 10.7M | ||
| 6.46 | 6.50 | 6.20 | +0.26 | +4.19% | 6.8M | ||
| 7.25 | 7.58 | 7.20 | -0.15 | -2.03% | 4.9M | ||
| 8.23 | 8.40 | 8.03 | +0.19 | +2.36% | 4.82M | ||
| 22.60 | 23.56 | 22.34 | -0.52 | -2.25% | 4.37M | ||
| 85.50 | 94.80 | 85.50 | -0.70 | -0.81% | 3.39M | ||
| 38.15 | 38.45 | 38.15 | -0.15 | -0.39% | 3.24M | ||
| 21.20 | 21.62 | 21.20 | -0.34 | -1.58% | 3.13M | ||
| 76.80 | 77.00 | 76.30 | 0.00 | 0.00% | 2.85M | ||
| 34.60 | 34.85 | 34.45 | -0.10 | -0.29% | 2.77M | ||
| 14.84 | 14.92 | 14.70 | +0.14 | +0.95% | 2.32M | ||
| 60.00 | 61.50 | 59.40 | +1.10 | +1.87% | 2.28M | ||
| 17.74 | 17.74 | 17.40 | +0.34 | +1.95% | 2.27M | ||
| 32.75 | 33.45 | 32.60 | -0.55 | -1.65% | 1.78M | ||
| 35.80 | 36.05 | 35.75 | -0.20 | -0.56% | 1.44M | ||
| 39.70 | 40.55 | 39.45 | +0.15 | +0.38% | 1.32M | ||
| 34.15 | 35.00 | 34.15 | -0.55 | -1.59% | 1.08M | ||
| 74.90 | 77.60 | 72.20 | +2.80 | +3.88% | 1.06M | ||
| 45.50 | 46.25 | 45.30 | -0.35 | -0.76% | 1.05M | ||
| 34.00 | 34.35 | 33.45 | +0.35 | +1.04% | 1.02M | ||
| 52.20 | 55.50 | 51.30 | -2.20 | -4.04% | 901K | ||
| 79.80 | 80.50 | 79.50 | -0.30 | -0.37% | 836.55K | ||
| 115.00 | 118.00 | 114.80 | -2.20 | -1.88% | 809.19K | ||
| 63.00 | 63.60 | 58.80 | +4.20 | +7.14% | 806.35K | ||
| 130.80 | 134.40 | 126.00 | +0.40 | +0.31% | 799.84K | ||
| 62.00 | 62.50 | 61.40 | +0.80 | +1.31% | 771.08K | ||
| 51.70 | 52.00 | 50.40 | +1.10 | +2.17% | 699.66K | ||
| 76.50 | 78.20 | 75.70 | -1.30 | -1.67% | 640.29K | ||
| 117.80 | 118.00 | 114.60 | +1.20 | +1.03% | 631.96K | ||
| 58.10 | 58.90 | 58.00 | -0.50 | -0.85% | 616.97K | ||
| 114.80 | 116.60 | 113.40 | +0.60 | +0.53% | 518.01K | ||
| 151.40 | 154.80 | 141.80 | +9.80 | +6.92% | 512.22K | ||
| 80.00 | 80.50 | 79.00 | +0.70 | +0.88% | 501.2K | ||
| 71.20 | 71.20 | 66.70 | +6.40 | +9.88% | 460.36K | ||
| 184.20 | 187.40 | 180.60 | +3.20 | +1.77% | 431.71K | ||
| 136.20 | 139.20 | 136.20 | -2.00 | -1.45% | 386.13K | ||
| 98.10 | 99.80 | 97.00 | +0.10 | +0.10% | 372.66K | ||
| 97.50 | 98.30 | 95.40 | +1.80 | +1.88% | 354.21K | ||
| 174.80 | 174.80 | 166.00 | +9.40 | +5.68% | 343K | ||
| 196.60 | 198.60 | 191.00 | +4.60 | +2.40% | 335.2K | ||
| 158.80 | 159.20 | 157.20 | +0.60 | +0.38% | 327.15K | ||
| 146.60 | 148.00 | 146.20 | -0.20 | -0.14% | 323.9K | ||
| 127.60 | 128.00 | 124.20 | +3.00 | +2.41% | 315.67K | ||
| 124.00 | 124.00 | 122.00 | +2.20 | +1.81% | 299.45K | ||
| 124.60 | 126.40 | 124.00 | +0.20 | +0.16% | 279.2K | ||
| 282.00 | 287.00 | 280.80 | -1.80 | -0.63% | 223.14K | ||
| 750.80 | 776.80 | 742.80 | +9.20 | +1.24% | 159.96K | ||
| 223.40 | 227.60 | 223.40 | -3.60 | -1.59% | 145.72K | ||
| 315.00 | 321.40 | 314.00 | +2.20 | +0.70% | 138.86K |