Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
301.7 | 302.7 | 292.7 | +2.64% | 4.1M | aa.aa | ||
210.6 | 211.2 | 204.7 | +1.15% | 1.88M | aa.aa | ||
17.36 | 17.44 | 17.24 | 0.00% | 1.01M | aa.aa | ||
44.22 | 44.90 | 42.90 | +2.46% | 993.33K | aa.aa | ||
372.5 | 375.4 | 369.6 | +0.57% | 814.27K | aa.aa | ||
98.1 | 98.4 | 96.3 | +1.28% | 716.57K | aa.aa | ||
479.1 | 483.5 | 467.1 | +2.07% | 680.86K | aa.aa | ||
199 | 201 | 197 | -0.80% | 679.85K | aa.aa | ||
71.4 | 72.5 | 69.7 | +0.63% | 594.9K | aa.aa | ||
135.05 | 138.05 | 134.20 | -1.85% | 571.61K | aa.aa | ||
157.8 | 158.2 | 156.7 | +0.51% | 571.59K | aa.aa | ||
1,310.0 | 1,323.0 | 1,302.5 | -1.17% | 516.06K | aa.aa | ||
10.65 | 10.90 | 10.51 | 0.00% | 498.57K | aa.aa | ||
303.70 | 318.20 | 301.00 | +0.56% | 482.66K | aa.aa | ||
294.6 | 295.2 | 285.4 | +1.80% | 439.59K | aa.aa | ||
455.5 | 464.5 | 453.0 | +0.71% | 389.26K | aa.aa | ||
210.00 | 213.00 | 209.00 | -0.38% | 311.93K | aa.aa | ||
214.20 | 215.20 | 212.00 | +0.47% | 274.97K | aa.aa | ||
43.70 | 44.65 | 42.55 | +2.58% | 243.24K | aa.aa | ||
219.2 | 221.4 | 217.6 | -1.26% | 192.28K | aa.aa | ||
418 | 424 | 417 | -1.23% | 167.56K | aa.aa | ||
929.0 | 939.5 | 914.0 | +0.38% | 139.94K | aa.aa | ||
131.25 | 132.65 | 129.90 | -0.08% | 124.93K | aa.aa | ||
564.0 | 568.5 | 559.0 | -1.23% | 114.9K | aa.aa | ||
91.90 | 92.20 | 89.50 | +2.68% | 114.2K | aa.aa | ||
283.80 | 286.40 | 282.20 | -0.70% | 111.05K | aa.aa | ||
2,175.0 | 2,220.0 | 2,155.0 | +1.30% | 108.98K | aa.aa | ||
73.30 | 74.40 | 73.20 | -0.81% | 106.81K | aa.aa | ||
152.6 | 160.5 | 151.9 | -4.27% | 106.6K | aa.aa | ||
481.80 | 482.80 | 465.20 | +1.43% | 97K | aa.aa | ||
126.80 | 134.40 | 126.80 | -5.30% | 83.08K | aa.aa | ||
315.60 | 321.40 | 310.40 | -2.23% | 82.26K | aa.aa | ||
78.00 | 81.80 | 77.70 | -4.29% | 80.12K | aa.aa | ||
864.4 | 871.4 | 857.0 | -1.14% | 78.25K | aa.aa | ||
1,092.0 | 1,105.0 | 1,082.0 | +0.37% | 75.61K | aa.aa | ||
856.0 | 869.4 | 844.2 | -1.61% | 68.29K | aa.aa | ||
361.0 | 368.6 | 358.2 | -1.37% | 56.41K | aa.aa | ||
675.5 | 684.5 | 670.5 | +0.07% | 55.26K | aa.aa | ||
275.500 | 284.000 | 273.500 | -2.99% | 46.83K | aa.aa | ||
371.20 | 387.20 | 371.00 | -2.01% | 41.03K | aa.aa | ||
709 | 714 | 680 | +3.20% | 39.67K | aa.aa | ||
73.00 | 73.50 | 72.90 | -0.08% | 33.58K | aa.aa | ||
780.0 | 793.0 | 778.0 | -1.64% | 32.51K | aa.aa | ||
402.50 | 405.50 | 388.50 | +2.68% | 30.02K | aa.aa | ||
1,811 | 1,830 | 1,807 | -0.22% | 26.78K | aa.aa | ||
460.50 | 461.50 | 447.00 | +0.66% | 22.17K | aa.aa | ||
397 | 402 | 395 | -0.50% | 20.45K | aa.aa | ||
477.5 | 481.5 | 473.5 | -0.73% | 13.14K | aa.aa | ||
21,050 | 21,190 | 20,850 | +0.43% | 4.92K | aa.aa | ||
20,420 | 20,420 | 20,100 | +1.29% | 2.64K | aa.aa |