Paling Aktif - saham Filipina

Saham paling aktif Filipina ditentukan oleh beberapa parameter dan petunjuk pasaran, seperti pemimpin, pengikut, paling untung, paling rugi, mereka yang terkehadapan, yang menolak, dsb.

SP New Energy 07/12\|SPNEC	1.14 0.000.00
Greenergy 07/12\|GREEN	0.25 0.000.00
Ayala Land 07/12\|ALI	31.40 0.000.00
AC Energy Philippines Inc 07/12\|ACEN	4.60 0.000.00
Premium Leisure 07/12\|PLC	0.57 -0.01-1.72
PH Resorts 07/12\|PHR	1.10 +0.03+2.80
AgriNurture 07/12\|ANI	1.26 +0.02+1.61
Converge Information Communications Technology Sol 07/12\|CNVRG	8.00 -0.20-2.44
Bloomberry Resorts 07/12\|BLOOM	9.60 -0.04-0.41
Megaworld 07/12\|MEG	1.99 +0.01+0.51
SM Prime 07/12\|SMPH	32.65 -0.35-1.06
Robinsons Land 07/12\|RLC	15.06 +0.06+0.40
Monde Nissin 07/12\|MONDE	8.04 -0.16-1.95
Philex Mining 07/12\|PX	3.05 -0.01-0.33
Alliance Global 07/12\|AGI	9.78 +0.13+1.35
BDO Unibank 07/12\|BDO	126.90 -2.80-2.16
SSI Group 07/12\|SSI	2.56 -0.07-2.66
Cebu Air Prf 07/12\|CEBCP	31.20 -0.10-0.32
DMCI 07/12\|DMC	9.31 +0.01+0.11
Century Pacific Food 07/12\|CNPF	32.60 +0.10+0.31
Apex Mining 07/12\|APX	2.90 +0.02+0.69
JG Summit 07/12\|JGS	37.80 -1.10-2.83
Semirara Mining 07/12\|SCC	28.70 -0.30-1.03
Aboitiz Power 07/12\|AP	37.90 +0.40+1.07
LT Group 07/12\|LTG	8.79 -0.01-0.11
Emperador 07/12\|EMI	20.80 -0.05-0.24
Nickel Asia 07/12\|NIKL	5.10 0.000.00
Bank of the Philippine Islands 07/12\|BPI	101.90 -2.60-2.49
International Container 07/12\|ICT	229.00 -6.00-2.55
AREIT, 07/12\|AREIT	30.65 -0.65-2.08
D&L Industries 07/12\|DNL	6.37 +0.16+2.58
Manila Water 07/12\|MWC	18.00 -0.10-0.55
Metropolitan Bank 07/12\|MBT	51.45 +0.60+1.18
MREIT 07/12\|MREIT	12.00 0.000.00
Universal Robina 07/12\|URC	112.80 +0.40+0.36
Robinsons Retail 07/12\|RRHI	39.95 -0.20-0.50
Wilcon Depot 07/12\|WLCON	20.50 +0.40+1.99
SM Investments 07/12\|SM	826.00 -2.00-0.24
Union Bank 07/12\|UBP	57.15 +0.10+0.18
Puregold Price Club 07/12\|PGOLD	27.25 -0.15-0.55
Aboitiz Equity 07/12\|AEV	48.10 -0.90-1.84
Jollibee Foods 07/12\|JFC	235.80 -5.20-2.16
Ayala 07/12\|AC	640.00 -20.50-3.10
San Miguel 07/12\|SMC	111.00 0.000.00
GT Capital 07/12\|GTCAP	557.00 +5.50+1.00
Manila Electric 07/12\|MER	372.60 -0.40-0.11
Security Bank 07/12\|SECB	69.85 -0.45-0.64
PLDT 07/12\|TEL	1,252.00 -18.00-1.42
Petron Pref 3 3A 07/12\|PRF3A	970.00 -10.00-0.97
Globe Telecom 07/12\|GLO	1,729.00 +11.00+0.64

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,605.40

+19.8

+0.43%

Dow Jones

36,263.94

+146.56

+0.41%

China A50 Hadapan

11,305.00

-13.0

-0.11%

Indeks Dolar AS

103.982

+0.478

+0.46%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Sila cuba carian lain

Paling Aktif - saham Filipina

SP New Energy07/12|SPNEC

Greenergy07/12|GREEN

Ayala Land07/12|ALI

AC Energy Philippines Inc07/12|ACEN

Premium Leisure07/12|PLC

PH Resorts07/12|PHR

AgriNurture07/12|ANI

Converge Information Communications Technology Sol07/12|CNVRG

Bloomberry Resorts07/12|BLOOM

Megaworld07/12|MEG

SM Prime07/12|SMPH

Robinsons Land07/12|RLC

Monde Nissin07/12|MONDE

Philex Mining07/12|PX

Alliance Global07/12|AGI

BDO Unibank07/12|BDO

SSI Group07/12|SSI

Cebu Air Prf07/12|CEBCP

DMCI07/12|DMC

Century Pacific Food07/12|CNPF

Apex Mining07/12|APX

JG Summit07/12|JGS

Semirara Mining07/12|SCC

Aboitiz Power07/12|AP

LT Group07/12|LTG

Emperador07/12|EMI

Nickel Asia07/12|NIKL

Bank of the Philippine Islands07/12|BPI

International Container07/12|ICT

AREIT,07/12|AREIT

D&L Industries07/12|DNL

Manila Water07/12|MWC

Metropolitan Bank07/12|MBT

MREIT07/12|MREIT

Universal Robina07/12|URC

Robinsons Retail07/12|RRHI

Wilcon Depot07/12|WLCON

SM Investments07/12|SM

Union Bank07/12|UBP

Puregold Price Club07/12|PGOLD

Aboitiz Equity07/12|AEV

Jollibee Foods07/12|JFC

Ayala07/12|AC

San Miguel07/12|SMC

GT Capital07/12|GTCAP

Manila Electric07/12|MER

Security Bank07/12|SECB

PLDT07/12|TEL

Petron Pref 3 3A07/12|PRF3A

Globe Telecom07/12|GLO

SP New Energy
07/12|SPNEC

Greenergy
07/12|GREEN

Ayala Land
07/12|ALI

AC Energy Philippines Inc
07/12|ACEN

Premium Leisure
07/12|PLC

PH Resorts
07/12|PHR

AgriNurture
07/12|ANI

Converge Information Communications Technology Sol
07/12|CNVRG

Bloomberry Resorts
07/12|BLOOM

Megaworld
07/12|MEG

SM Prime
07/12|SMPH

Robinsons Land
07/12|RLC

Monde Nissin
07/12|MONDE

Philex Mining
07/12|PX

Alliance Global
07/12|AGI

BDO Unibank
07/12|BDO

SSI Group
07/12|SSI

Cebu Air Prf
07/12|CEBCP

DMCI
07/12|DMC

Century Pacific Food
07/12|CNPF

Apex Mining
07/12|APX

JG Summit
07/12|JGS

Semirara Mining
07/12|SCC

Aboitiz Power
07/12|AP

LT Group
07/12|LTG

Emperador
07/12|EMI

Nickel Asia
07/12|NIKL

Bank of the Philippine Islands
07/12|BPI

International Container
07/12|ICT

AREIT,
07/12|AREIT

D&L Industries
07/12|DNL

Manila Water
07/12|MWC

Metropolitan Bank
07/12|MBT

MREIT
07/12|MREIT

Universal Robina
07/12|URC

Robinsons Retail
07/12|RRHI

Wilcon Depot
07/12|WLCON

SM Investments
07/12|SM

Union Bank
07/12|UBP

Puregold Price Club
07/12|PGOLD

Aboitiz Equity
07/12|AEV

Jollibee Foods
07/12|JFC

Ayala
07/12|AC

San Miguel
07/12|SMC

GT Capital
07/12|GTCAP

Manila Electric
07/12|MER

Security Bank
07/12|SECB

PLDT
07/12|TEL

Petron Pref 3 3A
07/12|PRF3A

Globe Telecom
07/12|GLO