Investing.com - Pasaran Kewangan Seluruh Dunia

Infineon Technologies AG NA O.N. (IFXN)

Mexico
Simbol
Tukaran
Matawang
IFXGnCFDEUR
IFXGnXetraEUR
IFXdBATS EropahEUR
IFNNYOTC MarketsUSD
0KEDLondonEUR
IFXNMexicoMXN
IFXGnMilanEUR
IFXGnTradeGateEUR
IFXGnFrankfurtEUR
IFXGnViennaEUR
IFXGBudapestHUF
Matawang dalam MXN
Penolak Tuntutan
575.92
-28.17
(-4.66%)
Ditutup
Julat Hari
575.92
575.92
Julat 52 minggu
452.86
721.73
Volum
3,610

Data Sejarah IFXN

Rangka Masa
Daily
14-09-2021 - 21-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
575.92575.92575.92575.923.61K-4.66%
575.92575.92575.92575.923.61K-4.66%
604.09604.09604.09604.095.44K+2.64%
604.09604.09604.09604.095.44K+2.64%
588.54588.54588.54588.543.65K-18.45%
588.54588.54588.54588.543.65K-18.45%
721.73721.73721.73721.732.44K+11.53%
647.12647.12647.12647.122.66K-1.10%
654.34654.34654.34654.346.71K-3.05%
674.93674.93674.93674.937.52K-3.23%
697.47697.47697.47697.477.21K+18.02%
590.99590.99590.99590.995.89K-8.96%
649.17649.17649.17649.175.65K+43.35%
452.86452.86452.86452.864.90K-3.50%
469.27469.27469.27469.275.48K-4.88%
493.32493.32493.32493.3213.22K-2.92%
508.16508.16508.16508.1610.52K-2.34%
520.31520.31520.31520.315.37K-12.73%
596.24596.24596.24596.245.26K+6.91%
557.71557.71557.71557.714.53K+0.99%
552.22552.22552.22552.225.53K-8.67%
604.64604.64604.64604.6412.91K-16.10%
720.67720.67720.67720.6718.19K-10.16%
802.16802.16802.16802.166.77K-17.27%
969.61969.61969.61969.616.16K0.00%
969.61969.61969.61969.614.09K-3.19%
1,001.551,001.551,001.551,001.554.80K+3.19%
970.61970.61970.61970.617.25K-4.32%
1,014.451,014.451,014.451,014.450.50K+14.13%
888.88888.88888.88888.882.64K+54.34%
Tertinggi
1,014.45
Prbhn. %
-20.20
Purata
675.50
Perbezaan
561.59
Terendah
452.86