| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 0.03K | 0.00% | |
| 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 0.03K | 0.00% | |
| 12,142.00 | 12,122.00 | 12,142.00 | 12,122.00 | 0.06K | +2.12% | |
| 12,142.00 | 12,122.00 | 12,142.00 | 12,122.00 | 0.06K | +2.12% | |
| 11,890.00 | 12,030.00 | 12,030.00 | 11,850.00 | 0.07K | -0.67% | |
| 11,890.00 | 12,030.00 | 12,030.00 | 11,850.00 | 0.07K | -0.67% | |
| 11,970.00 | 12,310.00 | 12,310.00 | 11,970.00 | 0.06K | -4.70% | |
| 11,970.00 | 12,310.00 | 12,310.00 | 11,970.00 | 0.06K | -4.70% | |
| 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.02K | 0.00% | |
| 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.02K | 0.00% | |
| 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.01K | +1.57% | |
| 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.01K | +1.57% | |
| 12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | 0.01K | -1.48% | |
| 12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | 0.01K | -1.48% | |
| 12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 0.01K | +1.01% | |
| 12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 0.01K | +1.01% | |
| 12,426.00 | 12,426.00 | 12,426.00 | 12,426.00 | 0.01K | -0.02% | |
| 12,426.00 | 12,426.00 | 12,426.00 | 12,426.00 | 0.01K | -0.02% | |
| 12,428.00 | 12,360.00 | 12,428.00 | 12,360.00 | 0.31K | -0.59% | |
| 12,428.00 | 12,360.00 | 12,428.00 | 12,360.00 | 0.31K | -0.59% | |
| 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.05K | -2.83% | |
| 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.05K | -2.83% | |
| 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | 0.01K | +1.15% | |
| 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | 0.01K | +1.15% | |
| 12,720.00 | 12,686.00 | 12,720.00 | 12,678.00 | 0.07K | +3.06% | |
| 12,720.00 | 12,686.00 | 12,720.00 | 12,678.00 | 0.07K | +3.06% | |
| 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 0.01K | +1.16% | |
| 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 0.01K | +1.16% | |
| 12,200.00 | 12,236.00 | 12,300.00 | 12,200.00 | 0.36K | -3.17% | |
| 12,600.00 | 12,660.00 | 12,660.00 | 12,600.00 | 0.33K | +3.77% |