Infineon Technologies AG NA O.N. (IFXG)

Budapest
Matawang dalam HUF
Penolak Tuntutan
12,142.00
0.00
(0.00%)
Data Tertunda
Julat Hari
12,142.00
12,142.00
Julat 52 minggu
9,317.00
15,552.00
Volum
0
Bidaan/Permintaan
12,084.00 / 12,140.00

Data Sejarah IFXG

Rangka Masa
Daily
24-08-2023 - 26-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
12,142.0012,142.0012,142.0012,142.000.03K0.00%
12,142.0012,142.0012,142.0012,142.000.03K0.00%
12,142.0012,122.0012,142.0012,122.000.06K+2.12%
12,142.0012,122.0012,142.0012,122.000.06K+2.12%
11,890.0012,030.0012,030.0011,850.000.07K-0.67%
11,890.0012,030.0012,030.0011,850.000.07K-0.67%
11,970.0012,310.0012,310.0011,970.000.06K-4.70%
11,970.0012,310.0012,310.0011,970.000.06K-4.70%
12,560.0012,560.0012,560.0012,560.000.02K0.00%
12,560.0012,560.0012,560.0012,560.000.02K0.00%
12,560.0012,560.0012,560.0012,560.000.01K+1.57%
12,560.0012,560.0012,560.0012,560.000.01K+1.57%
12,366.0012,366.0012,366.0012,366.000.01K-1.48%
12,366.0012,366.0012,366.0012,366.000.01K-1.48%
12,552.0012,552.0012,552.0012,552.000.01K+1.01%
12,552.0012,552.0012,552.0012,552.000.01K+1.01%
12,426.0012,426.0012,426.0012,426.000.01K-0.02%
12,426.0012,426.0012,426.0012,426.000.01K-0.02%
12,428.0012,360.0012,428.0012,360.000.31K-0.59%
12,428.0012,360.0012,428.0012,360.000.31K-0.59%
12,502.0012,502.0012,502.0012,502.000.05K-2.83%
12,502.0012,502.0012,502.0012,502.000.05K-2.83%
12,866.0012,866.0012,866.0012,866.000.01K+1.15%
12,866.0012,866.0012,866.0012,866.000.01K+1.15%
12,720.0012,686.0012,720.0012,678.000.07K+3.06%
12,720.0012,686.0012,720.0012,678.000.07K+3.06%
12,342.0012,342.0012,342.0012,342.000.01K+1.16%
12,342.0012,342.0012,342.0012,342.000.01K+1.16%
12,200.0012,236.0012,300.0012,200.000.36K-3.17%
12,600.0012,660.0012,660.0012,600.000.33K+3.77%
Tertinggi
12,866.00
Prbhn. %
-0.48
Purata
12,391.07
Perbezaan
1,016.00
Terendah
11,850.00