Infineon Technologies AG NA O.N. (0KED)

London
Matawang dalam EUR
Penolak Tuntutan
30.69
-0.35(-1.14%)
Ditutup

Data Sejarah 0KED

Rangka Masa
Daily
29-08-2023 - 26-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
30.6930.7631.1330.502.79M-1.13%
31.0431.3231.3430.483.47M-0.80%
31.2931.1131.4130.96794.43K-0.60%
31.4831.0031.6630.983.81M-0.47%
31.6331.1131.8731.042.15M+2.20%
30.9531.2231.3930.795.60M-1.05%
31.2832.1532.6031.024.46M-3.49%
32.4133.1633.1632.313.34M-1.10%
32.7732.3432.8532.011.82M+1.42%
32.3132.3032.4331.971.58M-0.74%
32.5532.2532.7832.00527.01K+0.99%
32.2332.3232.8032.16648.13K+0.25%
32.1532.4532.4931.80793.95K-0.03%
32.1632.8632.9531.881.65M-2.60%
33.0232.9133.3132.651.42M+0.64%
32.8133.0333.1132.74717.57K-1.17%
33.2033.0933.6433.08440.80K+0.64%
32.9933.0133.3532.81811.34K-0.84%
33.2733.2033.3332.91840.09K+1.00%
32.9433.1033.2532.771.13M-1.08%
33.3032.8533.3432.522.25M+4.29%
Tertinggi
33.64
Prbhn. %
-3.88
Purata
32.21
Perbezaan
3.16
Terendah
30.48