| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 30.69 | 30.76 | 31.13 | 30.50 | 2.79M | -1.13% | |
| 31.04 | 31.32 | 31.34 | 30.48 | 3.47M | -0.80% | |
| 31.29 | 31.11 | 31.41 | 30.96 | 794.43K | -0.60% | |
| 31.48 | 31.00 | 31.66 | 30.98 | 3.81M | -0.47% | |
| 31.63 | 31.11 | 31.87 | 31.04 | 2.15M | +2.20% | |
| 30.95 | 31.22 | 31.39 | 30.79 | 5.60M | -1.05% | |
| 31.28 | 32.15 | 32.60 | 31.02 | 4.46M | -3.49% | |
| 32.41 | 33.16 | 33.16 | 32.31 | 3.34M | -1.10% | |
| 32.77 | 32.34 | 32.85 | 32.01 | 1.82M | +1.42% | |
| 32.31 | 32.30 | 32.43 | 31.97 | 1.58M | -0.74% | |
| 32.55 | 32.25 | 32.78 | 32.00 | 527.01K | +0.99% | |
| 32.23 | 32.32 | 32.80 | 32.16 | 648.13K | +0.25% | |
| 32.15 | 32.45 | 32.49 | 31.80 | 793.95K | -0.03% | |
| 32.16 | 32.86 | 32.95 | 31.88 | 1.65M | -2.60% | |
| 33.02 | 32.91 | 33.31 | 32.65 | 1.42M | +0.64% | |
| 32.81 | 33.03 | 33.11 | 32.74 | 717.57K | -1.17% | |
| 33.20 | 33.09 | 33.64 | 33.08 | 440.80K | +0.64% | |
| 32.99 | 33.01 | 33.35 | 32.81 | 811.34K | -0.84% | |
| 33.27 | 33.20 | 33.33 | 32.91 | 840.09K | +1.00% | |
| 32.94 | 33.10 | 33.25 | 32.77 | 1.13M | -1.08% | |
| 33.30 | 32.85 | 33.34 | 32.52 | 2.25M | +4.29% |