Infineon Technologies AG NA O.N. (IFXGn)

Xetra


Simbol	Tukaran	Matawang
IFXGn	CFD	EUR	Masa Sebenar
IFXGn	Xetra	EUR	Tertunda
IFXd	BATS Eropah	EUR	Tertunda
IFNNY	OTC Markets	USD	Tertunda
0KED	London	EUR	Masa Sebenar
IFXN	Mexico	MXN	Tertunda
IFXGn	Milan	EUR	Masa Sebenar
IFXGn	TradeGate	EUR	Tertunda
IFXGn	Frankfurt	EUR	Tertunda
IFXGn	Vienna	EUR	Masa Sebenar
IFXG	Budapest	HUF	Tertunda

Matawang dalam EUR

Penolak Tuntutan

35.905

-0.100(-0.28%)

Ditutup05/12

Julat Hari

35.590

36.175

Julat 52 minggu

27.070

40.270

Data Sejarah IFXGn

Dapatkan data sejarah percuma bagi IFXGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Infineon Technologies AG NA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	35.905	35.770	36.175	35.590	4.78M	-0.28%
04-12-2023	36.005	36.025	36.385	35.765	3.32M	-0.36%
01-12-2023	36.135	35.670	36.565	35.585	5.01M	+1.65%
30-11-2023	35.550	35.815	36.480	35.370	6.88M	-0.42%
29-11-2023	35.700	34.365	36.075	34.360	6.91M	+4.16%
28-11-2023	34.275	33.900	34.330	33.725	3.74M	+2.01%
27-11-2023	33.600	33.570	34.050	33.495	2.41M	-0.34%
24-11-2023	33.715	33.510	33.715	33.195	2.64M	+0.64%
23-11-2023	33.500	33.520	33.600	33.285	1.85M	+0.10%
22-11-2023	33.465	33.305	33.755	32.965	4.76M	+0.19%
21-11-2023	33.400	34.045	34.380	33.355	4.57M	-1.50%
20-11-2023	33.910	33.725	34.040	33.545	2.79M	+0.98%
17-11-2023	33.580	33.865	34.035	33.485	5.20M	-1.12%
16-11-2023	33.960	33.350	34.170	33.270	7.87M	+1.16%
15-11-2023	33.570	31.460	33.875	30.790	11.82M	+9.69%
14-11-2023	30.605	29.655	30.900	29.470	6.00M	+3.31%
13-11-2023	29.625	29.450	29.625	29.115	4.29M	+1.09%
10-11-2023	29.305	29.305	29.500	28.985	4.04M	-1.33%
09-11-2023	29.700	29.200	29.820	29.095	3.03M	+0.97%
08-11-2023	29.415	29.300	29.545	28.970	3.51M	-0.31%
07-11-2023	29.505	29.030	29.715	28.935	4.39M	+1.06%
06-11-2023	29.195	29.400	29.530	29.035	3.42M	+0.03%

Tertinggi

36.565

Prbhn. %

23.026

Purata

32.892

Perbezaan

7.630

Terendah

28.935

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,569.20

-0.6

-0.01%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,364.00

+25.0

+0.22%

Indeks Dolar AS

103.92

+0.273

+0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Key Alliance	0.01	+100.00%	332.10K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
Public Bank	4.25	-0.70%	10.70M
Sarawak Cable Bhd	0.07	+55.56%	4.84M
YTL Power Int	2.25	+0.45%	19.53M
Supercomnet Tech	1.26	-1.56%	489.60K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Infineon Technologies AG NA O.N. (IFXGn)

Data Sejarah IFXGn

Saham Trending