| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 31.32 | 31.42 | 31.94 | 31.31 | 113.17K | -0.25% | |
| 31.40 | 30.78 | 31.48 | 30.54 | 168.47K | +1.72% | |
| 30.86 | 30.53 | 31.09 | 30.50 | 100.48K | +1.20% | |
| 30.50 | 30.95 | 31.10 | 30.45 | 135.93K | -2.15% | |
| 31.17 | 31.31 | 31.48 | 30.50 | 104.20K | -0.13% | |
| 31.21 | 31.36 | 31.50 | 30.99 | 177.75K | -0.30% | |
| 31.31 | 31.20 | 31.64 | 31.01 | 163.89K | 0.00% | |
| 31.31 | 31.09 | 31.88 | 30.95 | 132.96K | +0.66% | |
| 31.10 | 31.40 | 31.40 | 30.78 | 205.23K | -0.80% | |
| 31.35 | 32.25 | 32.25 | 31.03 | 251.51K | -2.97% | |
| 32.31 | 32.94 | 33.30 | 32.17 | 176.31K | -1.69% | |
| 32.87 | 32.42 | 32.88 | 32.00 | 199.76K | +1.76% | |
| 32.29 | 32.26 | 32.44 | 31.99 | 133.66K | -0.48% | |
| 32.45 | 32.40 | 32.78 | 31.97 | 159.21K | -0.03% | |
| 32.46 | 32.39 | 32.80 | 32.17 | 125.11K | +0.89% | |
| 32.17 | 32.40 | 32.49 | 31.79 | 97.60K | -1.15% | |
| 32.55 | 32.99 | 33.04 | 31.88 | 174.89K | -1.33% | |
| 32.99 | 32.90 | 33.31 | 32.63 | 84.57K | +0.08% | |
| 32.97 | 33.17 | 33.20 | 32.74 | 120.44K | -1.30% | |
| 33.40 | 33.05 | 33.65 | 33.01 | 170.77K | +1.37% | |
| 32.95 | 33.01 | 33.35 | 32.81 | 110.26K | -0.42% |