| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 30.66 | 30.79 | 30.87 | 30.66 | 0.77K | -1.26% | |
| 31.05 | 30.71 | 31.06 | 30.71 | 3.17K | -0.16% | |
| 31.10 | 31.10 | 31.10 | 31.10 | -1.14% | ||
| 31.46 | 31.24 | 31.66 | 31.02 | 9.64K | -0.69% | |
| 31.68 | 31.55 | 31.73 | 31.55 | 1.30K | +2.26% | |
| 30.98 | 31.20 | 31.20 | 30.79 | 12.17K | -1.65% | |
| 31.50 | 31.59 | 31.59 | 31.26 | 2.17K | -2.75% | |
| 32.39 | 32.76 | 32.84 | 32.34 | 13.74K | -1.22% | |
| 32.79 | 32.29 | 32.84 | 32.08 | 8.28K | +1.42% | |
| 32.33 | 32.16 | 32.33 | 32.16 | 0.78K | -1.34% | |
| 32.77 | 32.30 | 32.77 | 32.02 | 3.48K | +1.55% | |
| 32.27 | 32.36 | 32.36 | 32.21 | 15.71K | -0.25% | |
| 32.35 | 32.34 | 32.35 | 32.26 | 3.88K | +0.94% | |
| 32.05 | 32.50 | 32.51 | 32.05 | 2.80K | -1.90% | |
| 32.67 | 32.67 | 32.67 | 32.67 | -0.73% | ||
| 32.91 | 32.90 | 32.91 | 32.90 | 1.53K | -1.08% | |
| 33.27 | 33.64 | 33.64 | 33.27 | 3.01K | +0.67% | |
| 33.05 | 33.07 | 33.09 | 33.05 | 4.17K | +0.39% | |
| 32.92 | 32.90 | 33.03 | 32.90 | 0.66K | -1.14% | |
| 33.30 | 32.97 | 33.30 | 32.56 | 1.82K | +2.37% | |
| 32.53 | 32.36 | 32.64 | 32.31 | 0.68K | +1.75% |