Infineon Technologies AG NA O.N. (IFXGn)

Simbol	Tukaran	Matawang
IFXGn	CFD	EUR	Masa Sebenar
IFXGn	Xetra	EUR	Tertunda
IFXd	BATS Eropah	EUR	Tertunda
IFNNY	OTC Markets	USD	Tertunda
0KED	London	EUR	Masa Sebenar
IFXN	Mexico	MXN	Tertunda
IFXGn	Milan	EUR	Masa Sebenar
IFXGn	TradeGate	EUR	Tertunda
IFXGn	Frankfurt	EUR	Tertunda
IFXGn	Vienna	EUR	Tertunda
IFXG	Budapest	HUF	Tertunda

34.94

0.00(0.00%)

06/06-Data Masa Sebenar.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
34.94/35.10
Julat Hari:
34.94 - 35.42

Data Sejarah IFXGn

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 07-06-2023


06-06-2023	34.94	35.38	35.42	34.94	3.75K	-0.46%
05-06-2023	35.10	35.60	35.63	34.96	0.94K	-1.40%
02-06-2023	35.60	35.88	36.05	35.60	0.94K	+0.28%
01-06-2023	35.50	34.92	35.50	34.92	1.49K	+2.90%
31-05-2023	34.50	34.35	35.11	34.15	0.73K	-1.77%
30-05-2023	35.12	34.77	35.80	34.77	2.09K	+1.01%
29-05-2023	34.77	34.80	34.95	34.77	0.30K	+0.93%
26-05-2023	34.45	33.40	34.70	33.20	1.04K	+3.84%
25-05-2023	33.17	33.97	33.97	33.17	1.33K	-1.59%
24-05-2023	33.71	35.06	35.08	33.63	1.89K	-5.57%
23-05-2023	35.70	35.58	35.70	35.58	0.41K	-0.87%
22-05-2023	36.01	35.92	36.01	35.77	0.83K	+0.18%
19-05-2023	35.95	35.82	36.19	35.81	2.84K	+0.76%
18-05-2023	35.68	34.96	35.72	34.83	3.77K	+4.82%
17-05-2023	34.04	34.03	34.04	34.03	0.36K	-0.31%
16-05-2023	34.15	34.35	34.37	33.85	2.75K	+1.52%
15-05-2023	33.63	33.87	33.87	33.63	0.50K	-0.78%
12-05-2023	33.90	33.63	33.90	33.63	0.15K	+1.80%
11-05-2023	33.30	33.50	33.80	33.29	2.09K	-1.49%
10-05-2023	33.81	32.94	33.81	32.74	0.10K	+2.63%
09-05-2023	32.94	33.38	33.38	32.85	1.11K	-0.78%
08-05-2023	33.20	33.13	33.37	33.13	0.82K	+0.30%

Tertinggi: 36.19	Terendah: 32.74	Perbezaan: 3.45	Purata: 34.51	Prbhn. %: 5.56

Nama

Harga

Prbhn. %

Tambah

ASML

664.10

-0.76%

ASML Holding NV

DTEGn

19.110

-0.75%

Deutsche Telekom AG Na

PRTP

502.20

+0.06%

Kering SA

AIRP

156.70

-0.68%

Air Liquide SA

STMPA

41.97

+0.54%

STMicroelectronics NV

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.38	-0.26	-0.18%
GBP/JPY	173.27	-0.23	-0.13%
USD/CAD	1.3387	-0.0016	-0.12%
EUR/USD	1.0694	+0.0001	+0.01%
GBP/USD	1.2431	+0.0007	+0.06%
AUD/USD	0.6688	+0.0017	+0.25%
GBP/NZD	2.0461	+0.0019	+0.09%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,279.20	-4.7	-0.11%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,353.00	-83.0	-0.67%
Indeks Dolar AS derived	104.03	-0.044	-0.04%

Minyak Mentah WTI Hadapanderived	71.79	+0.05	+0.07%
Minyak Brent Hadapanderived	76.31	+0.02	+0.03%
Gas Asli Hadapanderived	2.261	-0.001	-0.04%
Emas Hadapanderived	1,977.40	-4.10	-0.21%
Perak Hadapanderived	23.613	-0.057	-0.24%
Minyak Kacang Soya Hadapanderived	51.00	+0.08	+0.16%
Kapas AS #2 Hadapanderived	85.10	-0.24	-0.28%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Infineon Technologies AG NA O.N. (IFXGn)

Data Sejarah IFXGn

Komen IFXGn