| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 38.74 | 38.82 | 39.09 | 38.62 | 92.53K | -1.27% | |
| 39.24 | 39.05 | 39.24 | 38.67 | 139.30K | -0.36% | |
| 39.38 | 39.03 | 39.44 | 38.71 | 106.31K | +1.76% | |
| 38.70 | 39.20 | 39.20 | 38.53 | 203.41K | -1.02% | |
| 39.10 | 39.26 | 39.56 | 39.00 | 381.26K | +4.07% | |
| 37.57 | 37.42 | 37.76 | 37.40 | 263.47K | +2.12% | |
| 36.79 | 36.69 | 36.87 | 36.60 | 316.34K | -0.35% | |
| 36.92 | 36.56 | 36.92 | 36.52 | 62.22K | +1.15% | |
| 36.50 | 36.53 | 36.69 | 36.22 | 3.20M | +0.77% | |
| 36.22 | 37.01 | 37.01 | 36.22 | 961.20K | -2.58% | |
| 37.18 | 36.91 | 37.26 | 36.85 | 87.46K | +1.47% | |
| 36.64 | 36.58 | 36.72 | 36.31 | 79.33K | -0.84% | |
| 36.95 | 36.77 | 37.06 | 36.75 | 115.95K | +2.02% | |
| 36.22 | 35.91 | 36.74 | 35.85 | 123.44K | +9.03% | |
| 33.22 | 33.22 | 33.42 | 33.08 | 153.03K | +5.16% | |
| 31.59 | 31.37 | 31.71 | 31.09 | 754.55K | -0.06% | |
| 31.61 | 31.21 | 31.69 | 31.13 | 119.41K | +0.83% | |
| 31.35 | 31.77 | 31.93 | 31.26 | 136.91K | -0.48% | |
| 31.50 | 31.46 | 31.55 | 31.28 | 113.48K | 0.00% | |
| 31.50 | 31.04 | 31.72 | 31.04 | 150.31K | +0.80% | |
| 31.25 | 31.34 | 31.46 | 31.15 | 182.76K | -0.13% |