Infineon Technologies AG NA O.N. (IFXGn)

Simbol	Tukaran	Matawang
IFXGn	CFD	EUR	Masa Sebenar
IFXGn	Xetra	EUR	Tertunda
IFXd	BATS Eropah	EUR	Tertunda
IFNNY	OTC Markets	USD	Tertunda
0KED	London	EUR	Masa Sebenar
IFXN	Mexico	MXN	Tertunda
IFXGn	Milan	EUR	Masa Sebenar
IFXGn	TradeGate	EUR	Tertunda
IFXGn	Frankfurt	EUR	Tertunda
IFXGn	Vienna	EUR	Tertunda
IFXG	Budapest	HUF	Tertunda

35.135

-0.670(-1.87%)

21:34:22-Data Masa Sebenar.

Matawang dalam EUR

Volum:
1,749,798
Bidaan/Permintaan:
35.110/35.160
Julat Hari:
34.968 - 35.935

Data Sejarah IFXGn

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


05-06-2023	35.130	35.750	35.925	34.990		-1.89%
02-06-2023	35.805	35.850	36.170	35.435	3.91M	+0.70%
01-06-2023	35.555	34.980	35.560	34.745	3.35M	+2.38%
31-05-2023	34.730	34.020	35.275	33.835	7.14M	-1.04%
30-05-2023	35.095	34.820	35.840	34.555	4.03M	+1.34%
29-05-2023	34.630	34.805	34.960	34.625	1.57M	+0.25%
26-05-2023	34.545	33.510	34.775	33.165	4.35M	+4.38%
25-05-2023	33.095	34.000	34.350	33.005	5.84M	-1.87%
24-05-2023	33.725	35.340	35.390	33.540	4.98M	-5.41%
23-05-2023	35.655	35.800	35.900	35.500	2.17M	-0.83%
22-05-2023	35.955	35.990	36.015	35.565	2.40M	0.00%
19-05-2023	35.955	35.925	36.375	35.850	4.43M	+0.53%
18-05-2023	35.765	34.830	35.850	34.775	3.14M	+3.95%
17-05-2023	34.405	34.060	34.470	33.910	2.30M	+0.60%
16-05-2023	34.200	33.775	34.400	33.735	3.28M	+2.26%
15-05-2023	33.445	33.825	34.015	33.390	2.05M	-0.96%
12-05-2023	33.770	33.290	33.955	33.290	3.29M	+1.79%
11-05-2023	33.175	33.445	33.875	33.095	2.96M	-0.67%
10-05-2023	33.400	33.040	33.745	32.770	3.53M	+1.38%
09-05-2023	32.945	33.125	33.480	32.700	2.29M	-0.77%
08-05-2023	33.200	33.450	33.500	33.170	2.07M	+0.05%
05-05-2023	33.185	32.880	33.240	32.660	3.19M	+1.33%

Tertinggi: 36.375	Terendah: 32.660	Perbezaan: 3.715	Purata: 34.426	Prbhn. %: 7.267

Nama

Harga

Prbhn. %

Tambah

ASML

675.70

+0.16%

ASML Holding NV

DTEGn

19.663

+2.74%

Deutsche Telekom AG Na

PRTP

501.30

-1.07%

Kering SA

AIRP

158.60

-0.49%

Air Liquide SA

LVMH

816.40

-1.75%

LVMH Moet Hennessy Louis Vuitton SE

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

Green Ocean

0.02

+100.00%

2.78M

XOX Bhd

0.02

+100.00%

29.09M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	139.44	-0.55	-0.39%
GBP/JPY	173.02	-1.36	-0.78%
USD/CAD	1.3447	+0.0023	+0.17%
EUR/USD	1.0712	+0.0002	+0.02%
GBP/USD	1.2409	-0.0048	-0.39%
AUD/USD	0.6618	0.0000	0.00%
GBP/NZD	2.0434	-0.0092	-0.45%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,284.60	+2.2	+0.05%
Dow Jones	33,697.41	-65.35	-0.19%
China A50 Hadapanderived	12,450.00	-95.0	-0.76%
Indeks Dolar AS derived	103.98	+0.028	+0.03%

Minyak Mentah WTI Hadapanderived	72.52	+0.78	+1.09%
Minyak Brent Hadapanderived	77.04	+0.91	+1.20%
Gas Asli Hadapanderived	2.273	+0.101	+4.65%
Emas Hadapanderived	1,971.85	+2.25	+0.11%
Perak Hadapanderived	23.567	-0.180	-0.76%
Minyak Kacang Soya Hadapanderived	48.88	-0.62	-1.25%
Kapas AS #2 Hadapanderived	86.03	-0.02	-0.02%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	183.75	+2.80	+1.55%
Alibaba ADR	83.47	-0.80	-0.95%
Alphabet C	126.77	+1.54	+1.23%

Carian Popular

Sila cuba carian lain

Infineon Technologies AG NA O.N. (IFXGn)

Data Sejarah IFXGn

Komen IFXGn