Iberdrola (IBE)

Simbol	Tukaran	Matawang
IBE	CFD	EUR	Masa Sebenar
IBE	Madrid	EUR	Tertunda
IBEe	BATS Eropah	EUR	Tertunda
IBDRY	OTC Markets	USD	Tertunda
0HIT	London	EUR	Masa Sebenar
IBEN	Mexico	MXN	Tertunda
IBE	Milan	EUR	Masa Sebenar
IBE	TradeGate	EUR	Tertunda
IBE	Xetra	EUR	Tertunda
IBE	Frankfurt	EUR	Tertunda

11.485

+0.080(+0.70%)

31/03-Ditutup.

Matawang dalam EUR

Volum:
10,118,593
Bidaan/Permintaan:
11.470/11.510
Julat Hari:
11.375 - 11.530

Dagangan hampir 52-minggu Tinggi

Maklumat Lanjut

Data Sejarah IBE

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	11.485	11.400	11.530	11.375	14.09M	+0.70%
30-03-2023	11.405	11.360	11.460	11.300	9.00M	+0.75%
29-03-2023	11.320	11.280	11.325	11.230	8.82M	+0.62%
28-03-2023	11.250	11.215	11.285	11.165	43.30M	+0.58%
27-03-2023	11.185	11.115	11.210	11.100	16.77M	+1.04%
24-03-2023	11.070	11.085	11.085	10.960	12.98M	-0.18%
23-03-2023	11.090	11.130	11.135	10.985	6.76M	+0.32%
22-03-2023	11.055	11.090	11.115	11.010	13.30M	-0.50%
21-03-2023	11.110	11.085	11.170	11.075	12.92M	+0.41%
20-03-2023	11.065	10.925	11.125	10.900	10.70M	+1.33%
17-03-2023	10.920	11.075	11.120	10.840	30.65M	-1.18%
16-03-2023	11.050	10.880	11.080	10.800	15.59M	+1.61%
15-03-2023	10.875	10.890	11.030	10.840	20.39M	+0.14%
14-03-2023	10.860	10.700	10.890	10.680	14.28M	+1.69%
13-03-2023	10.680	10.715	10.805	10.515	13.00M	-0.28%
10-03-2023	10.710	10.700	10.770	10.655	11.31M	+0.05%
09-03-2023	10.705	10.705	10.730	10.615	7.32M	-0.05%
08-03-2023	10.710	10.640	10.710	10.610	8.45M	+0.47%
07-03-2023	10.660	10.685	10.800	10.655	18.33M	-0.09%
06-03-2023	10.670	10.770	10.790	10.620	10.13M	-0.37%
03-03-2023	10.710	10.715	10.770	10.675	13.59M	+0.37%
02-03-2023	10.670	10.595	10.730	10.530	10.03M	+0.57%
01-03-2023	10.610	10.795	10.795	10.605	18.39M	-2.35%

Tertinggi: 11.530	Terendah: 10.515	Perbezaan: 1.015	Purata: 10.951	Prbhn. %: 5.706

Nama

Harga

Prbhn. %

Tambah

BBVA

6.571

-0.73%

Banco Bilbao Vizcaya Argentaria SA

REP

14.185

-0.60%

Repsol

TEF

3.9730

+0.38%

Telefonica

CABK

3.580

-1.86%

Caixabank SA

SABE

0.9888

-2.10%

Banco de Sabadell SA

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.765

+4.79%

168.99M

Top Glove Corp

0.94

-2.59%

35.52M

Public Bank

4.00

+0.50%

16.29M

Petronas Chemicals

7.07

-0.84%

9.76M

CIMB Group

5.31

-0.75%

8.56M

Malayan Banking

8.57

-0.70%

5.97M

Tenaga Nasional

9.23

+0.54%

3.69M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

28.10M

0.015

+50.00%

1.40M

Salutica Bhd

0.375

+31.58%

33.14M

Marine General

0.17

+30.77%

24.32M

Industronics

0.055

+22.22%

6.10M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Propel Global Bhd

0.20

+17.65%

1.09M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

1.91M

BCM Alliance

0.015

-25.00%

3.60M

Borneo Oil

0.015

-25.00%

6.45M

Joe Holding Bhd

0.015

-25.00%

1.75M

AE Multi

0.015

-25.00%

2.35M

Kein Hing International Bhd

1.40

-22.22%

6.97M

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Carian Popular

Sila cuba carian lain

Iberdrola (IBE)

Data Sejarah IBE

Komen IBE