Iberdrola (IBE)

11.110
+0.045(+0.41%)
  • Volum:
    10,023,674
  • Bidaan/Permintaan:
    11.070/11.140
  • Julat Hari:
    11.075 - 11.170

Data Sejarah IBE

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
11.11011.08511.17011.07512.92M+0.41%
11.06510.92511.12510.90010.70M+1.33%
10.92011.07511.12010.84030.65M-1.18%
11.05010.88011.08010.80015.59M+1.61%
10.87510.89011.03010.84020.39M+0.14%
10.86010.70010.89010.68014.28M+1.69%
10.68010.71510.80510.51513.00M-0.28%
10.71010.70010.77010.65511.31M+0.05%
10.70510.70510.73010.6157.32M-0.05%
10.71010.64010.71010.6108.45M+0.47%
10.66010.68510.80010.65518.33M-0.09%
10.67010.77010.79010.62010.13M-0.37%
10.71010.71510.77010.67513.59M+0.37%
10.67010.59510.73010.53010.03M+0.57%
10.61010.79510.79510.60518.39M-2.35%
10.86510.87010.90510.78015.66M-0.41%
10.91010.94510.98010.9108.28M+0.18%
10.89010.86010.95510.86015.43M-0.14%
10.90510.90510.98010.8808.36M-0.50%
10.96011.04011.04010.8457.65M0.00%
Tertinggi: 11.170Terendah: 10.515Perbezaan: 0.655Purata: 10.827Prbhn. %: 1.369