| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 10.58 | 10.65 | 10.73 | 10.57 | 38.04K | -0.56% | |
| 10.64 | 10.67 | 10.71 | 10.54 | 21.12K | -0.51% | |
| 10.69 | 10.84 | 10.84 | 10.60 | 16.20K | -0.88% | |
| 10.79 | 10.78 | 10.89 | 10.67 | 20.40K | +0.19% | |
| 10.77 | 10.99 | 10.99 | 10.72 | 14.24K | -1.96% | |
| 10.98 | 10.95 | 11.05 | 10.91 | 11.53K | +0.46% | |
| 10.94 | 11.18 | 11.61 | 10.94 | 35.53K | -2.63% | |
| 11.23 | 11.09 | 11.34 | 11.09 | 92.36K | +1.72% | |
| 11.04 | 11.01 | 11.15 | 11.01 | 23.10K | -0.45% | |
| 11.09 | 11.08 | 11.10 | 10.98 | 11.19K | +0.09% | |
| 11.08 | 11.07 | 11.11 | 10.99 | 8.89K | +0.41% | |
| 11.03 | 10.85 | 11.10 | 10.81 | 8.35K | +2.89% | |
| 10.73 | 10.75 | 10.79 | 10.64 | 14.83K | -1.24% | |
| 10.86 | 10.77 | 10.89 | 10.77 | 37.35K | +0.74% | |
| 10.78 | 10.81 | 10.99 | 10.77 | 32.45K | -0.46% | |
| 10.83 | 10.84 | 10.94 | 10.73 | 19.63K | -0.28% | |
| 10.86 | 10.66 | 11.06 | 10.64 | 20.54K | +1.59% | |
| 10.69 | 10.59 | 10.73 | 10.56 | 16.39K | +0.33% | |
| 10.65 | 10.72 | 10.81 | 10.60 | 26.83K | -0.98% | |
| 10.76 | 10.90 | 10.91 | 10.72 | 21.75K | -0.65% | |
| 10.83 | 11.01 | 11.01 | 10.80 | 13.53K | -1.19% |