Iberdrola (IBE)

	Simbol	Tukaran	Matawang
	IBE	CFD	EUR	Masa Sebenar
	IBE	Madrid	EUR	Tertunda
	IBEe	BATS Eropah	EUR	Tertunda
	IBDRY	OTC Markets	USD	Tertunda
	0HIT	London	EUR	Masa Sebenar
	IBEN	Mexico	MXN	Tertunda
	IBE	Milan	EUR	Masa Sebenar
	IBE	TradeGate	EUR	Tertunda
	IBE	Xetra	EUR	Tertunda
	IBE	Frankfurt	EUR	Tertunda

11.3800

+0.0850(+0.75%)

30/03-Ditutup.

Matawang dalam EUR

Volum:
736
Bidaan/Permintaan:
11.3800/11.4200
Julat Hari:
11.2450 - 11.5050

Dagangan hampir 52-minggu Tinggi

Maklumat Lanjut

Data Sejarah IBE

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 30-03-2023


30-03-2023	11.3800	11.2450	11.5050	11.2450	0.74K	+0.75%
29-03-2023	11.2950	11.2800	11.3150	11.2550	1.79K	+0.49%
28-03-2023	11.2400	11.2400	11.2400	11.2400	0.52K	+0.54%
27-03-2023	11.1800	11.1600	11.1800	11.1200	0.91K	+1.45%
24-03-2023	11.0200	11.0550	11.0550	10.9700	3.51K	+0.09%
23-03-2023	11.0100	11.0000	11.0150	10.9850	0.97K	-1.21%
21-03-2023	11.1450	11.1000	11.1450	11.1000	1.68K	+1.50%
20-03-2023	10.9800	10.9550	11.0000	10.9300	1.30K	+0.37%
17-03-2023	10.9400	10.9400	10.9400	10.9400		0.00%
16-03-2023	10.9400	10.9400	10.9400	10.9400	0.10K	+0.18%
15-03-2023	10.9200	10.9700	11.0000	10.8600	2.36K	0.00%
14-03-2023	10.9200	10.9150	10.9200	10.9150	0.92K	+1.77%
13-03-2023	10.7300	10.6050	10.7300	10.6050	2.16K	-0.42%
10-03-2023	10.7750	10.7400	10.7750	10.7400	0.49K	+1.32%
09-03-2023	10.6350	10.6350	10.6350	10.6350		0.00%
08-03-2023	10.6350	10.7750	10.7750	10.6350	0.02K	-1.02%
07-03-2023	10.7450	10.7450	10.7450	10.7450	0.10K	+0.23%
06-03-2023	10.7200	10.7250	10.7500	10.7200	1.03K	-0.09%
03-03-2023	10.7300	10.6800	10.7300	10.6800	0.51K	+0.56%
02-03-2023	10.6700	10.6700	10.6700	10.6700	0.20K	-0.09%

Tertinggi: 11.5050	Terendah: 10.6050	Perbezaan: 0.9000	Purata: 10.9305	Prbhn. %: 6.5543

USD/JPY	132.40	-0.43	-0.33%
GBP/JPY	163.96	+0.41	+0.25%
USD/CAD	1.3529	-0.0026	-0.19%
EUR/USD	1.0903	+0.0060	+0.55%
GBP/USD	1.2384	+0.0073	+0.59%
AUD/USD	0.6705	+0.0022	+0.34%
GBP/NZD	1.9797	+0.0027	+0.14%

KLCI	1,424.61	+4.26	+0.30%
Malaysia Top 100	10,119.28	+35.91	+0.36%
Malaysia ACE	5,203.33	-6.63	-0.13%
US 500 derived	4,037.20	+9.4	+0.23%
Dow Jones	32,703.94	-13.66	-0.04%
China A50 Hadapanderived	13,321.50	+71.5	+0.54%
Indeks Dolar AS derived	101.847	-0.451	-0.44%

Minyak Mentah WTI Hadapanderived	74.19	+1.22	+1.67%
Minyak Brent Hadapanderived	78.55	+0.96	+1.24%
Gas Asli Hadapanderived	2.104	-0.080	-3.66%
Emas Hadapanderived	2,000.05	+15.55	+0.78%
Perak Hadapanderived	24.032	+0.566	+2.41%
Minyak Kacang Soya Hadapanderived	54.27	-1.11	-2.00%
Kapas AS #2 Hadapanderived	83.59	+0.83	+1.00%

Malayan Banking	8.63	+0.07	+0.82%
Tenaga Nasional	9.18	+0.04	+0.44%
Capital A Berhad	0.755	+0.005	+0.67%
KNM Group Bhd	0.045	-0.005	-10.00%
Apple	161.72	+0.95	+0.59%
Alibaba ADR	104.04	+4.12	+4.12%
Alphabet C	101.08	-0.81	-0.80%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
BBVA	6.619	+2.13%
Banco Bilbao Vizcaya Argentaria SA
REP	14.270	-0.14%
Repsol
CABK	3.650	+0.97%
Caixabank SA
SABE	1.0100	+2.14%
Banco de Sabadell SA
TEF	3.9580	+2.09%
Telefonica

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YBS Intl	0.69	-1.43%	104.92M
MY EG Services	0.73	+1.39%	58.03M
Top Glove Corp	0.96	-3.02%	42.16M
Mr D I Y	1.53	-7.27%	20.52M
CIMB Group	5.35	+0.75%	12.46M
Malayan Banking	8.63	+0.82%	4.79M
Tenaga Nasional	9.18	+0.44%	4.23M

Nama	Akhir	Prbhn. %	Vol.
Reach Energy	0.07	+55.56%	43.76M
MMIS Bhd	0.38	+52.00%	20.00K
Pasukhas Group	0.015	+50.00%	487.10K
Jerasia Capital	0.035	+40.00%	79.70K
MMAG Holdings	0.02	+33.33%	16.86M
Talam Transform	0.02	+33.33%	452.00K
Joe Holding Bhd	0.02	+33.33%	24.88M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	4.00M
Cloudaron Bhd	0.04	-33.33%	500.00K
Bintai Kinden Corp	0.04	-33.33%	81.70M
Mlabs Systems	0.015	-25.00%	15.00K
Metronic Global Bhd	0.015	-25.00%	1.07M
Lambo	0.02	-20.00%	490.00K
Silver Ridge	0.23	-14.81%	9.91M