Iberdrola SA (IBDRY)

49.49
+0.61(+1.25%)
Selepas Masa
49.49
0.00(0.00%)
- Data Tertunda
  • Volum:
    65,204
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    48.96 - 49.53

Data Sejarah IBDRY

Rangka Masa:
Harian
02-05-2023 - 02-06-2023
49.4948.9849.5248.9665.20K+1.37%
48.8248.9149.1048.4852.42K-0.83%
49.2349.5449.6149.2039.72K-0.32%
49.3949.1849.4349.1445.11K+0.88%
48.9649.2149.2148.6936.56K-1.77%
49.8449.8050.1149.7052.16K-0.50%
50.0950.1650.4250.0650.15K-0.26%
50.2250.4050.5250.1241.13K-0.16%
50.3050.0050.3750.00106.47K+1.29%
49.6649.9149.9149.4639.68K-1.97%
50.6650.7050.7250.4352.22K-1.36%
51.3651.6451.6651.3139.27K-0.33%
51.5351.5851.5951.1733.43K-0.02%
51.5451.6851.7051.4245.75K+0.17%
51.4551.2251.6250.9139.64K-0.64%
51.7851.9851.9851.5534.92K-0.06%
51.8151.4051.8451.4034.31K-0.25%
51.9451.9952.1051.8358.43K-0.40%
52.1551.8552.1951.6229.48K-0.21%
52.2651.7952.3351.7942.16K+0.91%
51.7951.7552.1251.6642.92K+0.17%
51.7051.5751.8551.4644.55K-0.88%
Tertinggi: 52.33Terendah: 48.48Perbezaan: 3.85Purata: 50.73Prbhn. %: -5.12