| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 9.89 | 10.12 | 10.24 | 9.89 | 77.10K | -3.98% | |
| 10.30 | 10.60 | 10.60 | 10.26 | 19.73K | -2.65% | |
| 10.58 | 10.66 | 10.73 | 10.58 | 13.18K | 0.00% | |
| 10.58 | 10.67 | 10.71 | 10.54 | 21.14K | -0.47% | |
| 10.63 | 10.71 | 10.73 | 10.62 | 16.70K | -1.94% | |
| 10.84 | 10.80 | 10.89 | 10.77 | 11.71K | +0.65% | |
| 10.77 | 10.80 | 10.80 | 10.74 | 1.61K | -1.64% | |
| 10.95 | 10.99 | 11.09 | 10.93 | 16.28K | -0.54% | |
| 11.01 | 11.15 | 11.15 | 10.96 | 8.41K | -2.31% | |
| 11.27 | 11.21 | 11.28 | 11.21 | 48.53K | +1.35% | |
| 11.12 | 11.13 | 11.14 | 11.12 | 15.81K | +0.63% | |
| 11.05 | 11.02 | 11.10 | 10.99 | 44.50K | 0.00% | |
| 11.05 | 11.04 | 11.07 | 10.98 | 40.69K | +0.09% | |
| 11.04 | 10.83 | 11.04 | 10.80 | 31.81K | +2.32% | |
| 10.79 | 10.76 | 10.79 | 10.67 | 6.09K | -0.19% | |
| 10.81 | 10.86 | 10.87 | 10.81 | 7.41K | -0.09% | |
| 10.82 | 10.99 | 10.99 | 10.79 | 16.77K | -1.01% | |
| 10.93 | 10.73 | 10.96 | 10.73 | 8.78K | +0.55% | |
| 10.87 | 10.74 | 10.88 | 10.74 | 10.60K | +1.78% | |
| 10.68 | 10.61 | 10.68 | 10.60 | 3.07K | +0.28% | |
| 10.65 | 10.74 | 10.80 | 10.65 | 9.50K | -0.65% | |
| 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |