29-03-2023 223.260 222.580 223.260 222.580 248.16K +0.27% 29-03-2023 223.260 222.580 223.260 222.580 248.16K +0.27% 24-03-2023 222.650 222.650 222.650 222.650 8.60K -0.52% 24-03-2023 222.650 222.650 222.650 222.650 8.60K -0.52% 21-03-2023 223.810 223.810 223.810 223.810 1.45K +0.87% 21-03-2023 223.810 223.810 223.810 223.810 1.45K +0.87% 16-03-2023 221.890 221.890 221.890 221.890 1.40K +1.84% 16-03-2023 221.890 221.890 221.890 221.890 1.40K +1.84% 15-03-2023 217.890 217.890 217.890 217.890 18.85K +14.68% 15-03-2023 217.890 217.890 217.890 217.890 18.85K +14.68% 07-03-2023 190.000 190.000 190.000 190.000 0.02K -7.88% 07-03-2023 190.000 190.000 190.000 190.000 0.02K -7.88% 06-03-2023 206.260 206.260 206.260 206.260 2.25K -6.88% 06-03-2023 206.260 206.260 206.260 206.260 2.25K -6.88% 23-02-2023 221.510 221.510 221.510 221.510 0.12K +3.19% 22-02-2023 214.670 214.670 214.670 214.670 2.80K +0.32% 17-02-2023 213.990 213.990 213.990 213.990 1.34K -2.73% 07-02-2023 220.000 220.000 220.000 220.000 0.01K -0.90% 03-02-2023 222.000 222.000 222.000 222.000 0.01K -2.63% 23-01-2023 228.000 228.000 228.000 228.000 0.01K +1.33% 20-01-2023 225.000 225.000 225.000 225.000 1.34K +0.77% 21-12-2022 223.279 223.279 223.279 223.279 6.11K +3.85% 06-12-2022 215.000 215.000 215.000 215.000 3.04K +11.44% 07-11-2022 192.930 192.930 192.930 192.930 25.50K +1.96% 19-10-2022 189.230 189.230 189.230 189.230 5.41K -13.40% 26-08-2022 218.520 218.520 218.520 218.520 8.21K +0.24% 03-08-2022 218.000 215.000 218.000 215.000 0.75K -0.07% 01-08-2022 218.150 218.300 218.300 218.150 35.80K +1.45% 28-07-2022 215.030 215.030 215.030 215.030 7.49K +1.91% 14-07-2022 211.000 211.000 211.000 211.000 0.10K -5.49%
Tertinggi: 228.000 Terendah: 189.230 Perbezaan: 38.770 Purata: 215.261 Prbhn. %: 0.790