Iberdrola (IBE)

Frankfurt


Simbol	Tukaran	Matawang
IBE	CFD	EUR	Masa Sebenar
IBE	Madrid	EUR	Tertunda
IBEe	BATS Eropah	EUR	Tertunda
IBDRY	OTC Markets	USD	Tertunda
0HIT	London	EUR	Masa Sebenar
IBEN	Mexico	MXN	Tertunda
IBE	Milan	EUR	Masa Sebenar
IBE	TradeGate	EUR	Tertunda
IBE	Frankfurt	EUR	Tertunda
IBE	Xetra	EUR	Tertunda
IBE	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

11.54

+0.04(+0.35%)

Ditutup00:52:14

Julat Hari

11.39

11.54

Julat 52 minggu

9.90

12.00

Data Sejarah IBE

Dapatkan data sejarah percuma bagi IBE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Iberdrola bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	11.54	11.39	11.54	11.39	2.42K	+0.35%
01-12-2023	11.50	11.34	11.50	11.34	4.85K	+1.14%
30-11-2023	11.37	11.28	11.37	11.28	0.05K	+0.35%
29-11-2023	11.33	11.26	11.42	11.26	0.34K	+0.62%
28-11-2023	11.26	11.24	11.28	11.23	2.31K	-0.44%
27-11-2023	11.31	11.10	11.31	11.10	2.26K	+0.80%
24-11-2023	11.22	11.11	11.23	11.10	4.24K	+0.81%
23-11-2023	11.13	11.07	11.13	11.07	0.49K	+0.54%
22-11-2023	11.07	11.01	11.14	11.01	0.61K	+0.27%
21-11-2023	11.04	11.07	11.07	11.04	0.68K	-0.90%
20-11-2023	11.14	10.95	11.15	10.95	2.33K	+0.54%
17-11-2023	11.08	10.98	11.10	10.98	4.41K	+0.36%
16-11-2023	11.04	10.75	11.04	10.75	3.36K	+2.51%
15-11-2023	10.77	10.94	10.94	10.77	1.40K	+0.70%
14-11-2023	10.69	10.70	10.72	10.69	0.48K	-0.42%
13-11-2023	10.74	10.63	10.74	10.63	5.90K	+1.42%
10-11-2023	10.59	10.56	10.59	10.56	0.00K	-0.09%
09-11-2023	10.60	10.45	10.60	10.45	0.30K	+1.34%
08-11-2023	10.46	10.41	10.49	10.40	1.00K	-0.48%
07-11-2023	10.51	10.51	10.51	10.51		-0.71%
06-11-2023	10.59	10.50	10.68	10.50	5.08K	-2.17%

Tertinggi

11.54

Prbhn. %

6.65

Purata

11.00

Perbezaan

1.14

Terendah

10.40

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,562.60

-7.2

-0.16%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,562.00

+2.0

+0.02%

Indeks Dolar AS

103.565

+0.365

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Saudee	0.03	+20.00%	1.69M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Smtrack	0.035	-12.50%	2.00M
HLT Global	0.165	-5.71%	2.88M
Public Bank	4.28	-0.93%	15.72M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Iberdrola (IBE)

Data Sejarah IBE

Saham Trending