| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 18.60 | 18.60 | 18.60 | 18.50 | 3.10K | +0.54% | |
| 18.50 | 18.46 | 18.52 | 18.45 | 5.00K | +0.11% | |
| 18.48 | 18.50 | 18.50 | 18.40 | 43.13K | +0.43% | |
| 18.40 | 18.45 | 18.50 | 18.38 | 5.20K | -0.81% | |
| 18.55 | 18.55 | 18.55 | 18.42 | 3.90K | 0.00% | |
| 18.55 | 18.40 | 18.58 | 18.40 | 4.50K | +0.49% | |
| 18.46 | 18.45 | 18.51 | 18.30 | 5.75K | +0.98% | |
| 18.28 | 18.52 | 18.52 | 18.25 | 6.90K | -1.30% | |
| 18.52 | 18.60 | 18.79 | 18.50 | 8.34K | -0.22% | |
| 18.56 | 18.65 | 18.70 | 18.56 | 2.63K | -0.48% | |
| 18.65 | 18.55 | 18.65 | 18.55 | 2.60K | -0.27% | |
| 18.70 | 18.52 | 18.70 | 18.51 | 2.41K | +1.08% | |
| 18.50 | 18.40 | 18.50 | 18.40 | 1.00K | +0.54% | |
| 18.40 | 18.59 | 18.59 | 18.40 | 1.13K | -0.54% | |
| 18.50 | 18.56 | 18.56 | 18.47 | 18.30K | -0.32% | |
| 18.56 | 18.47 | 18.63 | 18.47 | 1.40K | +0.05% | |
| 18.55 | 18.65 | 18.65 | 18.55 | 2.90K | -0.91% | |
| 18.72 | 18.52 | 18.77 | 18.51 | 22.40K | +0.54% | |
| 18.62 | 18.50 | 18.62 | 18.50 | 3.92K | +2.03% | |
| 18.25 | 18.20 | 18.27 | 18.10 | 3.22K | +0.27% | |
| 18.20 | 18.40 | 18.40 | 18.20 | 8.40K | -1.78% | |
| 18.53 | 18.26 | 18.53 | 18.20 | 1.60K | +1.53% |