Fortis Inc Pref I (FTS_pi)

Toronto


Simbol	Tukaran	Matawang
FTS_pi	Toronto	CAD	Masa Sebenar
FTS	Toronto	CAD	Masa Sebenar
FTS_pj	Toronto	CAD	Masa Sebenar
FTS_ph	Toronto	CAD	Masa Sebenar
FTS_pg	Toronto	CAD	Masa Sebenar
FTS_pf	Toronto	CAD	Masa Sebenar
FTS_pk	Toronto	CAD	Masa Sebenar
FTS_pm	Toronto	CAD	Masa Sebenar
FTS	NYSE	USD	Masa Sebenar
FTS	CBOE Canada	CAD	Masa Sebenar

Matawang dalam CAD

Penolak Tuntutan

14.99

+0.01

(+0.07%)

Ditutup03:00:00

Julat Hari

14.95

14.99

Julat 52 minggu

14.45

17.30

Volum

1,500

Bidaan/Permintaan

14.95 / 15.00

Data Sejarah FTS_pi

Dapatkan data sejarah percuma bagi FTS_pi. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Fortis Inc Pref I bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

05-09-2023 - 04-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	14.99	14.95	14.99	14.95	1.50K	+0.07%
03-10-2023	14.99	14.95	14.99	14.95	1.50K	+0.07%
29-09-2023	14.98	15.00	15.00	14.98	0.30K	+0.54%
29-09-2023	14.98	15.00	15.00	14.98	0.30K	+0.54%
28-09-2023	14.90	14.90	14.90	14.90	0.50K	+0.61%
28-09-2023	14.90	14.90	14.90	14.90	0.50K	+0.61%
27-09-2023	14.81	14.81	14.81	14.75	1.31K	-1.27%
27-09-2023	14.81	14.81	14.81	14.75	1.31K	-1.27%
26-09-2023	15.00	15.20	15.20	15.00	1.70K	-1.32%
26-09-2023	15.00	15.20	15.20	15.00	1.70K	-1.32%
25-09-2023	15.20	15.20	15.20	15.20	1.20K	+2.63%
25-09-2023	15.20	15.20	15.20	15.20	1.20K	+2.63%
21-09-2023	14.81	14.81	14.81	14.81	0.20K	-0.94%
21-09-2023	14.81	14.81	14.81	14.81	0.20K	-0.94%
20-09-2023	14.95	15.00	15.01	14.95	7.50K	-0.33%
20-09-2023	14.95	15.00	15.01	14.95	7.50K	-0.33%
19-09-2023	15.00	14.95	15.00	14.95	1.70K	+0.33%
19-09-2023	15.00	14.95	15.00	14.95	1.70K	+0.33%
15-09-2023	14.95	14.95	14.95	14.95	0.10K	+1.36%
15-09-2023	14.95	14.95	14.95	14.95	0.10K	+1.36%
14-09-2023	14.75	14.75	14.75	14.75	0.40K	-1.34%
14-09-2023	14.75	14.75	14.75	14.75	0.40K	-1.34%
13-09-2023	14.95	14.86	14.95	14.75	1.55K	+0.61%
13-09-2023	14.95	14.86	14.95	14.75	1.55K	+0.61%
12-09-2023	14.86	15.14	15.14	14.86	0.30K	-1.78%
12-09-2023	14.86	15.14	15.14	14.86	0.30K	-0.87%
11-09-2023	15.13	15.13	15.13	15.13	0.18K	+0.80%
08-09-2023	15.01	15.14	15.14	15.00	1.40K	+0.07%
07-09-2023	15.00	15.00	15.00	15.00	0.20K	+0.87%
05-09-2023	14.87	14.87	14.87	14.87	0.10K	-1.91%

Tertinggi

15.20

Prbhn. %

-1.12

Purata

14.94

Perbezaan

0.45

Terendah

14.75

Pasaran

KLCI

1,415.99

-4.02

-0.28%

Malaysia Top 100

10,161.70

-40.26

-0.39%

Malaysia ACE

5,098.45

-63.80

-1.24%

US 500

4,217.50

-12.0

-0.28%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,180.00

-101.0

-0.82%

Indeks Dolar AS

106.857

+0.138

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	0.00%	38.80M
Widad Bhd	0.52	0.00%	22.60M
UEM Sunrise	0.785	-2.48%	19.43M
YTL Corp	1.42	-2.74%	9.11M
Genting	4.08	-1.21%	2.97M
Hap Seng Consolidated	4.66	-0.21%	2.93M
UMW	4.75	+0.42%	2.32M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.015	+50.00%	3.07M
PUC	0.04	+14.29%	5.00K
Sealink International Bhd	0.215	+13.16%	30.03M
Harvest Miracle Capital Bhd	0.135	+8.00%	12.12M
Hong Seng Consolidated Bhd	0.05	+11.11%	171.70K
Solution Engineering	0.245	+6.52%	12.38M
NetX	0.165	+6.45%	33.01M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	130.10K
Key Alliance	0.005	-50.00%	153.20K
Pegasus Heights Bhd	0.005	-50.00%	322.10K
Focus Dynamics	0.01	-33.33%	1.00M
TechnaX Bhd	0.015	-25.00%	315.10K
Metronic Global Bhd	0.015	-25.00%	214.40K
Talam Transform	0.02	-20.00%	35.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	0.00%	15.70K
KNM Group Bhd	0.155	+3.33%	70.37M
Malayan Banking	8.75	-0.23%	988.60K
Ekovest	0.52	-1.89%	14.39M
PESTECH Intl	0.34	-2.86%	6.41M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Fortis Inc Pref I (FTS_pi)

Data Sejarah FTS_pi

Saham Trending