| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 40.31 | 40.25 | 40.46 | 39.98 | 554.23K | +0.02% | |
| 40.30 | 40.80 | 40.88 | 40.28 | 533.82K | -1.83% | |
| 41.05 | 41.06 | 41.33 | 40.87 | 540.26K | +0.39% | |
| 40.89 | 41.95 | 42.01 | 40.77 | 956.45K | -2.11% | |
| 41.77 | 41.83 | 41.99 | 41.48 | 399.34K | +0.10% | |
| 41.73 | 41.54 | 41.83 | 41.35 | 1.14M | +0.58% | |
| 41.49 | 41.02 | 41.59 | 40.97 | 803.65K | +1.87% | |
| 40.73 | 40.13 | 40.88 | 40.01 | 835.02K | +1.85% | |
| 39.99 | 39.76 | 40.08 | 39.39 | 695.12K | +0.63% | |
| 39.74 | 39.30 | 39.78 | 39.14 | 381.47K | +1.58% | |
| 39.12 | 39.10 | 39.30 | 38.94 | 442.53K | +0.33% | |
| 38.99 | 38.63 | 39.12 | 38.60 | 606.41K | +1.40% | |
| 38.45 | 38.76 | 38.97 | 38.39 | 798.08K | -0.85% | |
| 38.78 | 39.25 | 39.33 | 38.63 | 675.04K | -1.20% | |
| 39.25 | 39.32 | 39.48 | 39.03 | 580.28K | +0.13% | |
| 39.20 | 39.70 | 39.76 | 39.01 | 668.56K | -1.06% | |
| 39.62 | 39.64 | 39.95 | 39.49 | 359.29K | -0.03% | |
| 39.63 | 39.24 | 39.69 | 39.07 | 407.85K | +1.07% | |
| 39.21 | 39.45 | 39.53 | 39.13 | 450.68K | -0.20% | |
| 39.29 | 39.37 | 39.58 | 39.27 | 698.66K | -0.33% | |
| 39.42 | 39.52 | 39.89 | 39.41 | 433.80K | -0.58% | |
| 39.65 | 39.67 | 39.78 | 39.49 | 650.00K | +0.56% |