01-06-2023 12.00 12.00 12.00 12.00 0.58K +1.61% 01-06-2023 12.00 12.00 12.00 12.00 0.58K +1.61% 31-05-2023 11.81 11.81 11.81 11.81 0.30K +0.51% 31-05-2023 11.81 11.81 11.81 11.81 0.30K +0.51% 30-05-2023 11.75 11.70 11.75 11.70 2.70K +0.77% 30-05-2023 11.75 11.70 11.75 11.70 2.70K +0.77% 26-05-2023 11.66 11.66 11.68 11.66 2.60K -0.34% 26-05-2023 11.66 11.66 11.68 11.66 2.60K -0.34% 25-05-2023 11.70 12.00 12.00 11.66 2.50K +0.34% 25-05-2023 11.70 12.00 12.00 11.66 2.50K +0.34% 24-05-2023 11.66 11.91 12.00 11.65 13.92K -3.16% 24-05-2023 11.66 11.91 12.00 11.65 13.92K -3.16% 23-05-2023 12.04 12.05 12.05 12.04 0.20K +0.08% 23-05-2023 12.04 12.05 12.05 12.04 0.20K +0.08% 19-05-2023 12.03 11.67 12.03 11.67 1.40K +0.25% 19-05-2023 12.03 11.67 12.03 11.67 1.40K +0.25% 18-05-2023 12.00 12.06 12.15 11.99 13.30K -1.15% 18-05-2023 12.00 12.06 12.15 11.99 13.30K -1.15% 17-05-2023 12.14 12.14 12.14 12.14 0.30K 0.00% 17-05-2023 12.14 12.14 12.14 12.14 0.30K 0.00% 16-05-2023 12.14 12.25 12.25 12.14 0.50K -2.18% 16-05-2023 12.14 12.25 12.25 12.14 0.50K -2.18% 12-05-2023 12.41 12.51 12.51 12.41 4.80K -0.88% 12-05-2023 12.41 12.51 12.51 12.41 4.80K -0.88% 11-05-2023 12.52 12.53 12.54 12.52 2.50K -0.16% 11-05-2023 12.52 12.53 12.54 12.52 2.50K +4.33% 10-05-2023 12.54 12.54 12.54 12.53 0.30K +0.24% 09-05-2023 12.51 12.51 12.51 12.51 2.00K -0.64% 08-05-2023 12.59 12.60 12.64 12.59 2.62K -0.87% 05-05-2023 12.70 12.70 12.70 12.70 0.10K +1.52%
Tertinggi: 12.70 Terendah: 11.65 Perbezaan: 1.05 Purata: 12.07 Prbhn. %: -4.08