Fortis Inc Pref G (FTS_pg)

Toronto


Simbol	Tukaran	Matawang
FTS_pg	Toronto	CAD	Masa Sebenar
FTS	Toronto	CAD	Masa Sebenar
FTS_pj	Toronto	CAD	Masa Sebenar
FTS_ph	Toronto	CAD	Masa Sebenar
FTS_pf	Toronto	CAD	Masa Sebenar
FTS_pi	Toronto	CAD	Masa Sebenar
FTS_pk	Toronto	CAD	Masa Sebenar
FTS_pm	Toronto	CAD	Masa Sebenar
FTS	NYSE	USD	Masa Sebenar
FTS	CBOE Canada	CAD	Masa Sebenar

Matawang dalam CAD

Penolak Tuntutan

18.32

+0.10

(+0.55%)

Ditutup02:59:53

Julat Hari

18.20

18.33

Julat 52 minggu

16.33

19.47

Volum

9,355

Bidaan/Permintaan

18.20 / 18.33

Data Sejarah FTS_pg

Dapatkan data sejarah percuma bagi FTS_pg. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Fortis Inc Pref G bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

22-08-2023 - 22-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	18.32	18.33	18.33	18.20	9.36K	+0.55%
20-09-2023	18.22	18.39	18.39	18.22	7.47K	-0.76%
19-09-2023	18.36	18.47	18.47	18.35	2.96K	-0.65%
18-09-2023	18.48	18.45	18.48	18.45	18.81K	-0.05%
15-09-2023	18.49	18.46	18.49	18.44	4.36K	+0.49%
14-09-2023	18.40	18.41	18.45	18.40	8.27K	0.00%
13-09-2023	18.40	18.35	18.50	18.35	2.02K	0.00%
12-09-2023	18.40	18.46	18.46	18.36	13.05K	-0.43%
11-09-2023	18.48	18.53	18.53	18.48	9.37K	-0.27%
08-09-2023	18.53	18.55	18.60	18.53	3.20K	-0.05%
07-09-2023	18.54	18.46	18.54	18.46	129.10K	+0.22%
06-09-2023	18.50	18.58	18.58	18.50	6.41K	-0.43%
05-09-2023	18.58	18.60	18.62	18.58	4.68K	-0.11%
01-09-2023	18.60	18.60	18.60	18.55	3.21K	+0.22%
31-08-2023	18.56	18.55	18.60	18.55	2.05K	-0.05%
30-08-2023	18.57	18.50	18.59	18.50	9.28K	-0.16%
29-08-2023	18.60	18.70	18.70	18.53	14.23K	-0.48%
28-08-2023	18.69	18.71	18.71	18.69	9.27K	+0.05%
25-08-2023	18.68	18.95	18.95	18.62	11.47K	-0.37%
24-08-2023	18.75	18.70	18.84	18.70	14.45K	+0.27%
23-08-2023	18.70	18.72	18.75	18.65	22.31K	0.00%
22-08-2023	18.70	18.79	18.80	18.70	13.48K	-0.64%

Tertinggi

18.95

Prbhn. %

-2.66

Purata

18.53

Perbezaan

0.75

Terendah

18.20

Pasaran

KLCI

1,446.52

-1.69

-0.12%

Malaysia Top 100

10,380.84

-11.17

-0.11%

Malaysia ACE

5,183.35

-30.79

-0.59%

US 500

4,338.00

+8.0

+0.18%

Dow Jones

34,070.42

-370.46

-1.08%

China A50 Hadapan

12,545.00

+144.0

+1.16%

Indeks Dolar AS

105.137

+0.093

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	49.60M
UEM Sunrise	0.91	+3.41%	42.90M
Iskandar Waterfront City	0.765	+2.68%	32.79M
Eastern & Oriental	0.675	+3.85%	26.13M
MY EG Services	0.815	-1.21%	22.99M
SP Setia	1.01	+4.12%	22.02M
Nestle	128.60	-0.62%	161.00K

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	3.80M
Fintec Global	0.01	+100.00%	1.27M
Joe Holding Bhd	0.015	+50.00%	5.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Pan Malaysia	0.055	+22.22%	6.90M
Jadi Imaging	0.065	+18.18%	5.44M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	-33.33%	3.15M
Borneo Oil	0.01	-33.33%	7.27M
AE Multi	0.01	-33.33%	20.00K
TechnaX Bhd	0.015	-25.00%	88.50K
Nexgram	0.015	-25.00%	113.30K
Dolphin International Bhd	0.025	-16.67%	1.64M
Asdion	0.025	-16.67%	2.35M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.91	+3.41%	42.90M
Public Bank	4.21	0.00%	2.89M
Ekovest	0.59	+4.42%	49.60M
Binasat Communications	0.395	-1.25%	2.38M
Securemetric	0.155	0.00%	891.10K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Fortis Inc Pref G (FTS_pg)

Data Sejarah FTS_pg

Saham Trending