Fortis Inc (FTS)

	Simbol	Tukaran	Matawang
	FTS	Toronto	CAD	Masa Sebenar
	FTS_pj	Toronto	CAD	Masa Sebenar
	FTS_ph	Toronto	CAD	Masa Sebenar
	FTS_pg	Toronto	CAD	Masa Sebenar
	FTS_pf	Toronto	CAD	Masa Sebenar
	FTS_pi	Toronto	CAD	Masa Sebenar
	FTS_pk	Toronto	CAD	Masa Sebenar
	FTS_pm	Toronto	CAD	Masa Sebenar
	FTS	NYSE	USD	Masa Sebenar
	FTS	NEO	CAD	Masa Sebenar

57.45

-0.27(-0.47%)

01/04-Ditutup.

Matawang dalam CAD

Volum:
1,407,487
Bidaan/Permintaan:
57.43/57.46
Julat Hari:
57.29 - 58.10

Data Sejarah FTS

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	57.45	57.82	58.10	57.29	1.42M	-0.47%
30-03-2023	57.72	57.20	57.88	57.20	880.74K	+1.09%
29-03-2023	57.10	56.95	57.36	56.94	982.98K	+0.42%
28-03-2023	56.86	56.64	57.29	56.57	688.37K	+0.19%
27-03-2023	56.75	56.12	56.77	56.00	2.99M	+1.05%
24-03-2023	56.16	54.47	56.21	54.47	1.33M	+3.01%
23-03-2023	54.52	55.39	55.44	54.45	1.28M	-1.61%
22-03-2023	55.41	55.86	56.19	55.40	1.16M	-1.04%
21-03-2023	55.99	57.51	57.51	55.63	1.28M	-2.54%
20-03-2023	57.45	57.63	57.92	57.36	1.83M	-0.79%
17-03-2023	57.91	57.24	57.98	56.75	3.73M	+1.22%
16-03-2023	57.21	56.60	57.29	56.25	1.60M	+1.06%
15-03-2023	56.61	55.32	56.81	54.98	2.78M	+2.44%
14-03-2023	55.26	54.98	55.41	54.73	2.27M	+0.99%
13-03-2023	54.72	53.05	55.05	53.05	2.52M	+2.72%
10-03-2023	53.27	53.77	53.91	53.13	2.07M	-1.04%
09-03-2023	53.83	54.22	54.70	53.64	1.41M	-0.41%
08-03-2023	54.05	53.91	54.17	53.47	2.52M	+0.06%
07-03-2023	54.02	54.61	54.87	53.73	1.54M	-0.66%
06-03-2023	54.38	54.65	54.81	54.18	2.21M	-0.22%
03-03-2023	54.50	53.81	54.56	53.68	2.33M	+1.57%
02-03-2023	53.66	53.37	53.78	53.09	2.68M	+0.34%
01-03-2023	53.48	53.82	54.09	53.04	2.63M	-0.96%

Tertinggi: 58.10	Terendah: 53.04	Perbezaan: 5.06	Purata: 55.58	Prbhn. %: 6.39

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
TD	80.95	+0.72%
Toronto Dominion Bank
BCE	60.54	-0.72%
BCE Inc
T	26.83	-1.36%
Telus Corp
BNS	68.07	+0.41%
Bank of Nova Scotia
BMO	120.38	+0.79%
Bank of Montreal

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.765	+4.79%	168.99M
Top Glove Corp	0.94	-2.59%	35.52M
Public Bank	4.00	+0.50%	16.29M
Petronas Chemicals	7.07	-0.84%	9.76M
CIMB Group	5.31	-0.75%	8.56M
Malayan Banking	8.57	-0.70%	5.97M
Tenaga Nasional	9.23	+0.54%	3.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	28.10M
EA	0.015	+50.00%	1.40M
Salutica Bhd	0.375	+31.58%	33.14M
Marine General	0.17	+30.77%	24.32M
Industronics	0.055	+22.22%	6.10M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Propel Global Bhd	0.20	+17.65%	1.09M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.04	-33.33%	500.00K
Pasukhas Group	0.01	-33.33%	1.91M
Borneo Oil	0.015	-25.00%	6.45M
AE Multi	0.015	-25.00%	2.35M
BCM Alliance	0.015	-25.00%	3.60M
Joe Holding Bhd	0.015	-25.00%	1.75M
Kein Hing International Bhd	1.40	-22.22%	6.97M