Fortis Inc (FTS)

56.80
-0.53(-0.92%)
  • Volum:
    114,965
  • Bidaan/Permintaan:
    56.79/56.81
  • Julat Hari:
    56.78 - 57.62

Data Sejarah FTS

Rangka Masa:
Harian
01-05-2023 - 30-05-2023
56.8057.3957.6256.77114.97K-1.03%
57.3957.2757.4657.0968.33K-0.14%
57.4757.2657.4857.0167.80K-0.03%
57.4957.8857.8857.1175.70K-1.34%
58.2758.0558.4157.97129.38K+0.38%
58.0558.4958.7558.0139.86K-1.02%
58.6558.0758.7458.0777.02K+1.19%
57.9657.8058.7057.80190.99K-1.09%
58.6059.5559.5558.38177.29K-1.63%
59.5760.2160.4359.4786.45K-2.90%
61.3561.6961.7860.8266.21K-0.32%
61.5561.5161.9061.3831.60K+0.72%
61.1161.8262.0061.02152.44K-0.41%
61.3661.6761.8160.8056.65K+0.15%
61.2760.9761.4760.9759.80K+0.03%
61.2560.8461.5260.8440.35K+0.67%
60.8460.3061.1560.30453.57K+0.25%
60.6960.4060.8059.9953.93K+0.38%
60.4661.1261.2060.2694.38K+1.46%
59.5959.4259.6359.0061.20K+0.13%
59.5159.6059.9859.4646.62K+0.05%
Tertinggi: 62.00Terendah: 56.77Perbezaan: 5.23Purata: 59.49Prbhn. %: -4.51