| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 19.50 | 19.35 | 19.50 | 19.33 | 1.40K | +0.46% | |
| 19.41 | 19.39 | 19.41 | 19.39 | 0.30K | +0.36% | |
| 19.34 | 19.48 | 19.48 | 19.34 | 0.50K | -0.82% | |
| 19.50 | 19.42 | 19.50 | 19.40 | 4.75K | -0.26% | |
| 19.55 | 19.50 | 19.55 | 19.50 | 2.32K | +0.46% | |
| 19.46 | 19.44 | 19.46 | 19.44 | 0.41K | +0.88% | |
| 19.29 | 19.54 | 19.54 | 19.29 | 3.90K | -0.31% | |
| 19.35 | 19.25 | 19.58 | 19.25 | 1.85K | +0.16% | |
| 19.32 | 19.45 | 19.55 | 19.32 | 21.56K | -1.02% | |
| 19.52 | 19.45 | 19.64 | 19.45 | 1.90K | +0.26% | |
| 19.47 | 19.47 | 19.47 | 19.47 | 0.25K | -0.82% | |
| 19.63 | 19.50 | 19.63 | 19.48 | 1.66K | +0.67% | |
| 19.50 | 19.51 | 19.51 | 19.50 | 0.38K | -1.61% | |
| 19.82 | 19.46 | 19.82 | 19.46 | 3.71K | +1.69% | |
| 19.49 | 19.81 | 19.86 | 19.49 | 5.55K | -2.06% | |
| 19.90 | 19.65 | 19.90 | 19.65 | 1.50K | +3.06% | |
| 19.31 | 19.31 | 19.31 | 19.31 | 0.20K | +0.47% | |
| 19.22 | 19.25 | 19.25 | 19.15 | 7.53K | +0.10% | |
| 19.20 | 19.50 | 19.50 | 19.20 | 1.40K | -1.54% |