Fortis Inc Pref M (FTS_pm)

Toronto


Simbol	Tukaran	Matawang
FTS_pm	Toronto	CAD	Masa Sebenar
FTS	Toronto	CAD	Masa Sebenar
FTS_pj	Toronto	CAD	Masa Sebenar
FTS_ph	Toronto	CAD	Masa Sebenar
FTS_pg	Toronto	CAD	Masa Sebenar
FTS_pf	Toronto	CAD	Masa Sebenar
FTS_pi	Toronto	CAD	Masa Sebenar
FTS_pk	Toronto	CAD	Masa Sebenar
FTS	NYSE	USD	Masa Sebenar
FTS	CBOE Canada	CAD	Masa Sebenar

Matawang dalam CAD

Penolak Tuntutan

17.53

+0.01(+0.06%)

Ditutup01:54:23

Julat Hari

17.53

17.64

Julat 52 minggu

15.60

18.40

Data Sejarah FTS_pm

Dapatkan data sejarah percuma bagi FTS_pm. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Fortis Inc Pref M bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-11-2023	17.53	17.58	17.64	17.53	2.80K	+0.06%
28-11-2023	17.52	17.60	17.60	17.52	1.41K	-1.02%
27-11-2023	17.70	17.61	17.70	17.58	8.24K	+0.11%
24-11-2023	17.68	17.53	17.68	17.53	1.50K	-0.11%
22-11-2023	17.70	17.12	17.70	17.12	4.83K	+3.93%
21-11-2023	17.03	17.01	17.03	16.90	6.80K	-0.12%
20-11-2023	17.05	17.15	17.15	17.00	5.80K	-0.58%
17-11-2023	17.15	17.16	17.16	17.09	3.90K	-0.58%
16-11-2023	17.25	17.25	17.25	17.17	1.60K	-1.26%
15-11-2023	17.47	17.20	17.47	17.20	6.30K	+1.57%
14-11-2023	17.20	17.14	17.20	17.05	11.77K	+0.53%
10-11-2023	17.11	17.08	17.11	17.08	1.10K	+0.18%
09-11-2023	17.08	16.95	17.08	16.95	6.90K	+0.18%
08-11-2023	17.05	17.15	17.15	17.05	4.20K	-0.64%
07-11-2023	17.16	17.00	17.26	17.00	6.20K	-1.38%
06-11-2023	17.40	17.38	17.41	17.34	5.40K	+0.06%
03-11-2023	17.39	17.20	17.54	17.20	9.29K	+1.10%
02-11-2023	17.20	16.90	17.20	16.90	2.40K	+2.02%
01-11-2023	16.86	16.89	16.89	16.70	2.77K	+0.06%
31-10-2023	16.85	16.75	16.85	16.71	15.75K	+0.90%
30-10-2023	16.70	16.64	16.97	16.64	3.60K	+0.30%

Tertinggi

17.70

Prbhn. %

5.29

Purata

17.24

Perbezaan

1.06

Terendah

16.64

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,566.10

+15.5

+0.34%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Hadapan

11,753.00

+61.0

+0.52%

Indeks Dolar AS

103.167

+0.491

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Key Alliance	0.01	+100.00%	102.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Hengyuan Refining	3.14	+0.32%	187.90K
Malaysia Airport	7.18	-1.64%	13.96M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Fortis Inc Pref M (FTS_pm)

Data Sejarah FTS_pm

Saham Trending