| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 32.24 | 32.24 | 32.24 | 32.24 | -0.56% | ||
| 32.42 | 32.27 | 32.63 | 32.27 | 1.28K | -0.25% | |
| 32.50 | 32.35 | 32.50 | 32.28 | 0.54K | -1.78% | |
| 33.09 | 32.14 | 33.09 | 32.14 | 0.60K | +2.29% | |
| 32.35 | 32.35 | 32.35 | 32.35 | -1.82% | ||
| 32.95 | 32.47 | 32.95 | 32.47 | 0.02K | +0.43% | |
| 32.81 | 33.17 | 33.17 | 32.81 | 0.30K | +1.17% | |
| 32.43 | 32.43 | 32.43 | 32.43 | +1.19% | ||
| 32.05 | 32.05 | 32.05 | 32.05 | +0.34% | ||
| 31.94 | 31.94 | 31.94 | 31.94 | +0.06% | ||
| 31.92 | 31.92 | 31.92 | 31.92 | -1.60% | ||
| 32.44 | 32.42 | 32.44 | 32.42 | 0.50K | -1.31% | |
| 32.87 | 32.87 | 32.87 | 32.87 | -0.54% | ||
| 33.05 | 33.05 | 33.05 | 33.05 | -1.14% | ||
| 33.43 | 32.99 | 33.43 | 32.99 | 0.50K | +1.86% | |
| 32.82 | 32.82 | 32.82 | 32.82 | -0.79% | ||
| 33.08 | 33.00 | 33.08 | 32.99 | 0.50K | +0.18% | |
| 33.02 | 33.30 | 33.30 | 33.02 | 0.05K | -1.67% | |
| 33.58 | 33.15 | 33.58 | 33.15 | 0.25K | +0.69% | |
| 33.35 | 33.13 | 33.35 | 33.13 | 0.25K | +0.09% | |
| 33.32 | 32.87 | 33.32 | 32.87 | 1.10K | +2.18% | |
| 32.61 | 32.61 | 32.61 | 32.61 | -0.37% |