Erste Group Bank AG PK (EBKDY)

OTC Markets


Simbol	Tukaran	Matawang
EBKDY	OTC Markets	USD	Tertunda
EBKOF	OTC Markets	USD	Tertunda
EBSv	BATS Eropah	EUR	Tertunda
0MJK	London	EUR	Masa Sebenar
EBON	Mexico	MXN	Tertunda
ERST	Xetra	EUR	Tertunda
ERST	Frankfurt	EUR	Tertunda
ERST	TradeGate	EUR	Tertunda
ERST	CFD	EUR	Masa Sebenar
ERST	Vienna	EUR	Tertunda
ERST	Prague	CZK	Tertunda
EBS	Bucharest	RON	Tertunda

Matawang dalam USD

Penolak Tuntutan

17.10

-0.46

(-2.64%)

Ditutup02:55:00

17.07

-0.03

(-0.18%)

Selepas Masa

02:56:29

Data Tertunda

Julat Hari

17.10

17.35

Julat 52 minggu

10.57

19.92

Volum

28,799

Data Sejarah EBKDY

Dapatkan data sejarah percuma bagi EBKDY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Erste Group Bank AG PK bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

22-08-2023 - 22-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	17.10	17.25	17.35	17.10	28.80K	-2.62%
20-09-2023	17.56	17.65	17.83	17.46	14.79K	-0.06%
19-09-2023	17.57	17.51	17.64	17.42	92.68K	+0.86%
18-09-2023	17.42	17.48	17.59	17.33	18.57K	+0.06%
15-09-2023	17.41	17.54	17.55	17.41	29.91K	-2.46%
14-09-2023	17.85	17.90	17.90	17.68	15.88K	+1.42%
13-09-2023	17.60	17.52	17.60	17.43	45.22K	+0.46%
12-09-2023	17.52	17.32	17.66	17.32	63.74K	+0.29%
11-09-2023	17.47	17.29	17.47	17.23	11.38K	+1.28%
08-09-2023	17.25	17.04	17.34	17.03	41.95K	-0.69%
07-09-2023	17.37	17.42	17.54	17.25	37.65K	-2.91%
06-09-2023	17.89	17.81	18.01	17.80	16.77K	-0.67%
05-09-2023	18.01	17.80	18.07	17.77	96.63K	+1.81%
01-09-2023	17.69	17.93	17.93	17.69	16.16K	-0.62%
31-08-2023	17.80	18.11	18.11	17.77	24.99K	-2.41%
30-08-2023	18.24	18.41	18.41	18.20	21.71K	+0.22%
29-08-2023	18.20	18.02	18.27	18.02	18.55K	+0.94%
28-08-2023	18.03	17.84	18.11	17.83	72.56K	+1.63%
25-08-2023	17.74	17.83	17.84	17.66	427.87K	+0.28%
24-08-2023	17.69	17.86	17.89	17.69	149.33K	0.00%
23-08-2023	17.69	17.75	17.93	17.67	21.39K	-1.99%
22-08-2023	18.05	18.23	18.30	17.97	27.61K	-0.82%

Tertinggi

18.41

Prbhn. %

-6.04

Purata

17.69

Perbezaan

1.38

Terendah

17.03

Pasaran

KLCI

1,446.99

-1.22

-0.08%

Malaysia Top 100

10,382.06

-9.95

-0.10%

Malaysia ACE

5,176.24

-37.90

-0.73%

US 500

4,337.50

+7.5

+0.17%

Dow Jones

34,070.42

-370.46

-1.08%

China A50 Hadapan

12,574.00

+173.0

+1.40%

Indeks Dolar AS

105.147

+0.103

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	49.54M
UEM Sunrise	0.91	+3.41%	42.87M
Iskandar Waterfront City	0.765	+2.68%	32.53M
Eastern & Oriental	0.675	+3.85%	26.05M
MY EG Services	0.815	-1.21%	22.90M
SP Setia	1.00	+3.09%	20.06M
Nestle	128.60	-0.62%	137.40K

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	3.80M
Fintec Global	0.01	+100.00%	1.27M
Joe Holding Bhd	0.015	+50.00%	5.00K
Pan Malaysia	0.055	+22.22%	6.85M
Meridian	0.12	+14.29%	1.89M
Bina Puri	0.04	+14.29%	917.00K
Comintel Corp	1.47	+13.95%	3.68M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.01	-33.33%	7.27M
AE Multi	0.01	-33.33%	20.00K
AT Systematization	0.01	-33.33%	3.15M
Nexgram	0.015	-25.00%	113.30K
TechnaX Bhd	0.015	-25.00%	88.50K
MQ Tech	0.025	-16.67%	240.60K
Dolphin International Bhd	0.025	-16.67%	1.64M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.91	+3.41%	42.87M
Public Bank	4.20	-0.24%	2.89M
Ekovest	0.59	+4.42%	49.54M
Binasat Communications	0.395	-1.25%	2.38M
Securemetric	0.155	0.00%	871.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Erste Group Bank AG PK (EBKDY)

Data Sejarah EBKDY

Saham Trending