| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 32.460 | 32.620 | 32.690 | 32.230 | 617.60K | +0.12% | |
| 32.420 | 32.860 | 32.950 | 32.070 | 877.50K | -1.88% | |
| 33.040 | 32.900 | 33.180 | 32.740 | 663.95K | +0.43% | |
| 32.900 | 32.430 | 32.990 | 32.340 | 559.83K | +0.92% | |
| 32.600 | 32.700 | 33.120 | 32.440 | 631.16K | -0.97% | |
| 32.920 | 33.450 | 33.450 | 32.740 | 2.61M | -0.96% | |
| 33.240 | 32.690 | 33.440 | 32.680 | 626.93K | +1.68% | |
| 32.690 | 32.550 | 32.760 | 32.420 | 479.26K | +0.43% | |
| 32.550 | 32.120 | 32.640 | 32.090 | 652.36K | +1.12% | |
| 32.190 | 32.270 | 32.380 | 31.810 | 418.77K | +0.34% | |
| 32.080 | 32.630 | 32.770 | 31.670 | 597.98K | -0.93% | |
| 32.380 | 33.040 | 33.210 | 32.380 | 739.99K | -2.59% | |
| 33.240 | 33.360 | 33.530 | 32.930 | 622.93K | -0.57% | |
| 33.430 | 33.150 | 33.450 | 32.940 | 760.16K | +0.78% | |
| 33.170 | 33.020 | 33.300 | 33.000 | 382.77K | +0.73% | |
| 32.930 | 33.080 | 33.160 | 32.820 | 423.91K | -0.12% | |
| 32.970 | 33.320 | 33.810 | 32.970 | 1.05M | -1.52% | |
| 33.480 | 33.480 | 33.830 | 33.480 | 348.76K | +0.15% | |
| 33.430 | 33.380 | 33.520 | 33.160 | 316.41K | +0.45% | |
| 33.280 | 33.120 | 33.420 | 32.950 | 215.79K | +1.28% | |
| 32.860 | 32.980 | 33.140 | 32.680 | 473.00K | -0.36% | |
| 32.980 | 32.840 | 33.150 | 32.740 | 352.13K | +0.67% |