Erste Group Bank AG (EBKOF)

OTC Markets


Simbol	Tukaran	Matawang
ERST	CFD	EUR	Masa Sebenar
ERST	Vienna	EUR	Tertunda
EBSv	BATS Eropah	EUR	Tertunda
EBKDY	OTC Markets	USD	Tertunda
EBKOF	OTC Markets	USD	Tertunda
0MJK	London	EUR	Masa Sebenar
EBON	Mexico	MXN	Tertunda
ERST	TradeGate	EUR	Tertunda
ERST	Frankfurt	EUR	Tertunda
ERST	Xetra	EUR	Tertunda
ERST	Prague	CZK	Tertunda
EBS	Bucharest	RON	Tertunda

Matawang dalam USD

Penolak Tuntutan

40.240

0.000(0.00%)

Ditutup05/12

Selepas Masa

39.440-0.800(-1.988%)

03:34:48

Julat Hari

39.740

40.240

Julat 52 minggu

29.170

40.720

Data Sejarah EBKOF

Dapatkan data sejarah percuma bagi ERST. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Erste Group Bank AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	40.240	39.740	40.240	39.740	0.43K	-1.18%
04-12-2023	40.240	39.740	40.240	39.740	0.43K	-1.18%
30-11-2023	40.720	40.630	40.720	40.090	0.55K	+1.17%
30-11-2023	40.720	40.630	40.720	40.090	0.55K	+1.17%
27-11-2023	40.250	40.090	40.250	40.090	0.30K	+2.13%
27-11-2023	40.250	40.090	40.250	40.090	0.30K	+2.13%
24-11-2023	39.410	39.410	39.410	39.410	0.24K	+0.82%
24-11-2023	39.410	39.410	39.410	39.410	0.24K	+0.82%
21-11-2023	39.090	38.910	39.090	38.750	1.71K	-0.56%
21-11-2023	39.090	38.910	39.090	38.750	1.71K	-0.56%
20-11-2023	39.310	39.310	39.310	39.310	1.14K	+2.69%
20-11-2023	39.310	39.310	39.310	39.310	1.14K	+2.69%
17-11-2023	38.280	38.110	38.280	38.110	0.98K	+2.05%
17-11-2023	38.280	38.110	38.280	38.110	0.98K	+2.05%
15-11-2023	37.510	39.290	39.450	37.510	0.57K	-3.07%
15-11-2023	37.510	39.290	39.450	37.510	0.57K	-3.07%
14-11-2023	38.700	38.700	38.700	38.700	0.32K	+5.16%
14-11-2023	38.700	38.700	38.700	38.700	0.32K	+5.16%
13-11-2023	36.800	36.810	36.860	36.800	0.35K	+2.74%
13-11-2023	36.800	36.810	36.860	36.800	0.35K	+2.74%
10-11-2023	35.820	35.820	35.820	35.820	0.10K	+0.48%
10-11-2023	35.820	35.820	35.820	35.820	0.10K	+0.48%
09-11-2023	35.650	36.370	36.370	35.650	0.74K	-3.12%
09-11-2023	35.650	36.370	36.370	35.650	0.74K	-3.12%
08-11-2023	36.800	36.800	36.800	36.800	0.30K	+2.25%
08-11-2023	36.800	36.800	36.800	36.800	0.30K	+2.25%
07-11-2023	35.990	36.440	36.440	35.990	0.82K	-3.46%
07-11-2023	35.990	36.440	36.440	35.990	0.82K	-3.46%
06-11-2023	37.280	37.280	37.280	37.280	0.31K	+0.13%
06-11-2023	37.280	37.280	37.280	37.280	0.31K	-7.36%

Tertinggi

40.720

Prbhn. %

8.085

Purata

38.123

Perbezaan

5.070

Terendah

35.650

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,576.20

+9.0

+0.20%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,315.00

-24.0

-0.21%

Indeks Dolar AS

104.017

+0.022

+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Erste Group Bank AG (EBKOF)

Data Sejarah EBKOF

Saham Trending