| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 32.24 | 32.37 | 32.57 | 32.15 | 112.04K | -0.68% | |
| 32.46 | 32.62 | 32.69 | 32.23 | 617.60K | +0.12% | |
| 32.42 | 32.86 | 32.95 | 32.07 | 877.50K | -1.88% | |
| 33.04 | 32.90 | 33.18 | 32.74 | 663.95K | +0.43% | |
| 32.90 | 32.43 | 32.99 | 32.34 | 559.83K | +0.92% | |
| 32.60 | 32.70 | 33.12 | 32.44 | 631.16K | -0.97% | |
| 32.92 | 33.45 | 33.45 | 32.74 | 2.61M | -0.96% | |
| 33.24 | 32.69 | 33.44 | 32.68 | 626.93K | +1.68% | |
| 32.69 | 32.55 | 32.76 | 32.42 | 479.26K | +0.43% | |
| 32.55 | 32.12 | 32.64 | 32.09 | 652.36K | +1.12% | |
| 32.19 | 32.27 | 32.38 | 31.81 | 418.77K | +0.34% | |
| 32.08 | 32.63 | 32.77 | 31.67 | 597.98K | -0.93% | |
| 32.38 | 33.04 | 33.21 | 32.38 | 739.99K | -2.59% | |
| 33.24 | 33.36 | 33.53 | 32.93 | 622.93K | -0.57% | |
| 33.43 | 33.15 | 33.45 | 32.94 | 760.16K | +0.78% | |
| 33.17 | 33.02 | 33.30 | 33.00 | 382.77K | +0.73% | |
| 32.93 | 33.08 | 33.16 | 32.82 | 423.91K | -0.12% | |
| 32.97 | 33.32 | 33.81 | 32.97 | 1.05M | -1.52% | |
| 33.48 | 33.48 | 33.83 | 33.48 | 348.76K | +0.15% | |
| 33.43 | 33.38 | 33.52 | 33.16 | 316.41K | +0.45% | |
| 33.28 | 33.12 | 33.42 | 32.95 | 215.79K | +1.28% | |
| 32.86 | 32.98 | 33.14 | 32.68 | 473.00K | -0.36% |