Erste Group Bank AG (EBS)

156.00
+1.00(+0.65%)
  • Volum:
    506
  • Bidaan/Permintaan:
    172.30/173.15
  • Julat Hari:
    153.05 - 156.00

Data Sejarah EBS

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
156.00153.35156.00153.050.51K+0.65%
155.00152.45155.00152.451.38K+1.64%
152.50150.10152.50149.401.75K+0.99%
151.00151.50152.60150.952.07K-0.76%
152.15153.90155.00151.900.30K-0.75%
153.30153.05153.30150.300.31K+0.43%
152.65152.00152.70150.900.52K+0.43%
152.00157.00157.00152.001.06K-3.18%
157.00156.80157.50155.000.56K+0.13%
156.80154.55157.45154.551.50K+0.64%
155.80153.80155.80153.801.50K+1.83%
153.00152.55153.00151.450.84K+1.32%
151.00150.00152.70149.200.49K+0.67%
150.00151.95151.95146.002.80K-2.25%
153.45157.05157.05153.209.42K-1.19%
155.30158.45158.45154.801.09K-1.55%
157.75158.00160.55155.002.46K-0.22%
158.10159.85159.85158.100.33K-1.19%
160.00162.00162.00158.000.09K-1.23%
162.00160.90162.10160.900.21K+0.68%
Tertinggi: 162.10Terendah: 146.00Perbezaan: 16.10Purata: 154.74Prbhn. %: -3.05