Erste Group Bank AG (EBON)

692.41
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    692.41 - 692.41
Dagangan hampir 52-minggu Tinggi

Erste Group Bank AG telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

1 / 2

Data Sejarah EBON

Rangka Masa:
Harian
18-04-2017 - 06-06-2023
692.41692.41692.41692.410.79K+12.45%
615.76615.76615.76615.7610.00K+0.30%
613.90613.90613.90613.907.00K-11.62%
694.58694.58694.58694.5813.41K-7.40%
750.05750.05750.05750.056.10K-3.03%
773.48773.48773.48773.484.61K-2.42%
792.65792.65792.65792.656.76K-5.16%
835.75835.75835.75835.7524.00K+10.56%
755.94755.94755.94755.945.65K+8.14%
699.02699.02699.02699.027.78K-0.34%
701.41701.41701.41701.414.77K+9.66%
639.62639.62639.62639.6218.00K+14.12%
560.49560.49560.49560.492.00K+26.07%
444.59444.59444.59444.5910.00K-16.45%
532.10532.10532.10532.102.00K+0.24%
530.81530.81530.81530.812.53K-7.60%
574.50574.50574.50574.503.00K-40.34%
962.89962.89962.89962.8948.65K-1.43%
976.82976.82976.82976.8211.00K+21.65%
802.97802.97802.97802.9718.81K+0.85%
796.23796.23796.23796.236.00K+0.76%
790.22790.22790.22790.221.49K+2.08%
774.11774.11774.11774.111.00K+16.65%
663.63663.63663.63663.630.95K+1.31%
655.06655.06655.06655.060.75K-0.29%
656.94656.94656.94656.940.78K-1.52%
667.09667.09667.09667.092.14K-0.15%
668.11668.11668.11668.110.75K+11.32%
600.19600.19600.19600.192.54K+2.37%
586.28586.28586.28586.286.62K-15.33%
Tertinggi: 976.82Terendah: 444.59Perbezaan: 532.23Purata: 693.59Prbhn. %: 0.00