Erste Group Bank AG (ERST)

819.60
+13.60(+1.69%)
  • Volum:
    109,693
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    802.80 - 822.00

Data Sejarah ERST

Rangka Masa:
Harian
02-01-2023 - 02-02-2023
819.60809.00822.00802.80109.69K+1.69%
806.00811.60811.60801.0058.01K-0.69%
811.60811.00813.40807.2046.61K+0.07%
811.00807.60813.60805.00135.73K+1.07%
802.40798.40808.80798.40194.47K+0.43%
799.00793.00799.00790.4090.19K+0.73%
793.20792.00801.00790.2072.73K+0.46%
789.60781.00789.80780.00106.32K+1.88%
775.00788.00791.80769.0099.81K-1.67%
788.20772.00794.00767.00173.27K+2.12%
771.80783.00783.00771.8024.70K-1.56%
784.00775.00797.00775.0037.58K+1.16%
775.00784.20791.20772.6074.73K-2.88%
798.00774.00799.00771.80233.73K+3.10%
774.00771.00781.40771.0033.78K+0.26%
772.00773.80779.00764.4062.96K-1.00%
779.80775.60783.80775.6079.33K+0.62%
775.00769.00776.60767.2086.94K+0.39%
772.00762.20772.40758.00138.30K+1.31%
762.00749.00769.80746.00171.76K+2.70%
742.00723.20745.00723.20127.70K+2.60%
723.20717.20726.00717.2020.22K+0.86%
Tertinggi: 822.00Terendah: 717.20Perbezaan: 104.80Purata: 782.93Prbhn. %: 14.31