Erste Group Bank AG (ERST)

Xetra


Simbol	Tukaran	Matawang
ERST	CFD	EUR	Masa Sebenar
ERST	Vienna	EUR	Tertunda
EBSv	BATS Eropah	EUR	Tertunda
EBKDY	OTC Markets	USD	Tertunda
EBKOF	OTC Markets	USD	Tertunda
0MJK	London	EUR	Masa Sebenar
EBON	Mexico	MXN	Tertunda
ERST	TradeGate	EUR	Tertunda
ERST	Frankfurt	EUR	Tertunda
ERST	Xetra	EUR	Tertunda
ERST	Prague	CZK	Tertunda
EBS	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

35.89

+0.15(+0.42%)

Data Tertunda19:46:16

Julat Hari

35.72

35.90

Julat 52 minggu

27.84

37.26

Data Sejarah ERST

Dapatkan data sejarah percuma bagi ERST. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Erste Group Bank AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	35.89	35.72	35.89	35.72	1.25K	-0.08%
27-11-2023	35.92	35.72	35.92	35.70	0.48K	+0.03%
24-11-2023	35.91	36.03	36.03	35.91	0.52K	+0.03%
23-11-2023	35.90	35.88	35.91	35.83	2.00K	-0.64%
22-11-2023	36.13	35.85	36.13	35.85	1.60K	+0.39%
21-11-2023	35.99	35.46	35.99	35.46	0.64K	+1.29%
20-11-2023	35.53	35.90	35.90	35.53	2.16K	-1.09%
17-11-2023	35.92	35.83	35.92	35.83	0.16K	+0.62%
16-11-2023	35.70	35.35	35.70	35.35	4.84K	+0.93%
15-11-2023	35.37	35.16	35.43	35.16	0.13K	+1.06%
14-11-2023	35.00	34.50	35.00	34.50	2.30K	+2.04%
13-11-2023	34.30	34.30	34.39	34.30	0.08K	+1.84%
10-11-2023	33.68	33.70	33.81	33.68	1.13K	-0.94%
09-11-2023	34.00	33.98	34.00	33.74	0.26K	-0.21%
08-11-2023	34.07	34.02	34.15	33.92	1.83K	-0.44%
07-11-2023	34.22	34.10	34.22	34.10	1.50K	+0.35%
06-11-2023	34.10	34.47	34.47	34.10	0.67K	-0.67%
03-11-2023	34.33	34.34	34.59	34.29	5.94K	+1.99%
02-11-2023	33.66	33.66	33.97	33.66	0.09K	+0.18%
01-11-2023	33.60	33.97	33.97	33.58	4.32K	-0.83%
31-10-2023	33.88	33.95	34.07	33.78	0.84K	-0.50%
30-10-2023	34.05	33.02	34.05	33.02	9.90K	+3.72%

Tertinggi

36.13

Prbhn. %

9.32

Purata

34.87

Perbezaan

3.11

Terendah

33.02

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,561.00

+10.6

+0.23%

Dow Jones

35,464.98

+131.51

+0.37%

China A50 Hadapan

11,791.50

+22.5

+0.19%

Indeks Dolar AS

102.725

-0.380

-0.37%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	12.02M
Key Alliance	0.01	+100.00%	288.40K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Erste Group Bank AG (ERST)

Data Sejarah ERST

Saham Trending