Telefonaktiebolaget LM Ericsson Class B (ERICb)

65.71
-0.79(-1.19%)
  • Volum:
    5,658,652
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    65.62 - 66.71

Data Sejarah ERICb

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
65.7166.4966.7165.625.66M-1.19%
66.5067.2268.1166.507.39M-1.57%
67.5668.1068.5567.545.38M-1.10%
68.3167.1068.5567.106.86M+1.67%
67.1966.5267.5566.367.19M+3.18%
65.1264.8965.1264.1316.72M+0.99%
64.4865.1365.4864.264.54M-0.80%
65.0065.6365.6764.764.02M-0.90%
65.5965.1065.6564.723.41M+0.77%
65.0964.6865.3964.553.70M+0.62%
64.6964.7264.9764.114.62M+0.50%
64.3764.5065.1663.906.78M-0.20%
64.5064.6064.7863.925.14M-0.65%
64.9263.6464.9863.644.91M+1.25%
64.1263.6164.5563.097.08M+0.71%
63.6764.7065.2463.414.80M-1.71%
64.7864.2365.0563.948.38M+0.82%
64.2563.5365.3363.048.40M+1.37%
63.3861.9363.6561.579.24M+2.51%
61.8359.7761.8359.5713.31M+2.61%
60.2660.3660.5959.847.44M-0.76%
60.7260.2260.8960.108.39M+0.43%
Tertinggi: 68.55Terendah: 59.57Perbezaan: 8.98Purata: 64.64Prbhn. %: 8.68