
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Masa Sebenar | |
ERICa | Stockholm | SEK | Masa Sebenar | |
ERICBs | BATS Eropah | SEK | Tertunda | |
ERICAs | BATS Eropah | SEK | Tertunda | |
ERIC | NASDAQ | USD | Masa Sebenar | |
ERIXF | OTC Markets | USD | Tertunda | |
0O87 | London | SEK | Masa Sebenar | |
ERICN | Mexico | MXN | Tertunda | |
1ERICB | Milan | EUR | Masa Sebenar | |
ERICa | Frankfurt | EUR | Tertunda | |
ERICa | Xetra | EUR | Tertunda | |
ERICb | Xetra | EUR | Tertunda | |
ERICy | Frankfurt | EUR | Tertunda | |
ERICb | Frankfurt | EUR | Tertunda | |
ERICb | TradeGate | EUR | Tertunda | |
ERICm | Buenos Aires | ARS | Tertunda | |
E1RI34 | B3 | BRL | Tertunda | |
ERIBR | Helsinki | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 889.89 | 890.61 | 883.62 | +3.82 | +0.43% | 18/02 | ||
OMX Stockholm | 1,057.57 | 1,058.39 | 1,050.90 | +3.94 | +0.37% | 18/02 | ||
OMX Nordic 40 | 2,644.78 | 2,646.76 | 2,607.49 | +35.75 | +1.37% | 18/02 | ||
OMXS30 | 2,757.28 | 2,759.48 | 2,735.25 | +14.02 | +0.51% | 18/02 | ||
OMX Stockholm 50 Equal Weighted | 1,225.97 | 1,225.97 | 1,225.97 | +1.47 | +0.12% | 18/02 | ||
OMX Stockholm All Share Cap GI | 517.40 | 517.80 | 514.14 | +1.93 | +0.37% | 18/02 | ||
OMX Stockholm 30 Expiration | 2,751.97 | 2,752.00 | 2,740.25 | +15.91 | +0.58% | 18/02 | ||
OMX Stockholm 30 Ask | 2,756.32 | 3,006.93 | 2,735.74 | +13.73 | +0.50% | 18/02 | ||
OMX Stockholm 60 Cap | 341.67 | 341.93 | 339.17 | +1.63 | +0.48% | 18/02 | ||
Stockholm 30 Bid | 2,755.11 | 3,006.93 | 2,718.63 | +13.92 | +0.51% | 18/02 | ||
OMX Stockholm 60 | 320.84 | 321.09 | 318.47 | +1.56 | +0.49% | 18/02 | ||
Stockholm Telecommunications | 865.29 | 866.01 | 859.66 | +3.12 | +0.36% | 18/02 | ||
S&P Global 100 | 4,249.89 | 4,250.20 | 4,246.40 | +5.16 | +0.12% | 17/02 | ||
STOXX 600 | 557.16 | 557.16 | 557.16 | 0.00 | 0.00% | 12:00:17 | ||
STOXX Europe 600 Technology | 907.41 | 908.21 | 898.88 | +4.69 | +0.52% | 17/02 | ||
MSCI Pan Euro | 1,744.49 | 1,747.44 | 1,737.24 | +0.00 | +0.00% | 04:17:15 | ||
STXE Technology NR | 1,431.43 | 1,432.71 | 1,417.98 | +7.39 | +0.52% | 17/02 | ||
STOXX Europe Large 200 EUR Price | 579.17 | 579.46 | 576.39 | +3.19 | +0.55% | 17/02 | ||
DJ Sector Titans Composite | 750.10 | 750.57 | 749.55 | -0.67 | -0.09% | 13:38:53 | ||
DJ Technology Titans 30 | 5,370.00 | 5,373.92 | 5,365.66 | -0.85 | -0.02% | 13:38:53 | ||
NQ OMX Nordic 120 | 1,594.57 | 1,595.48 | 1,576.87 | 0.00 | 0.00% | 18/02 | ||
NQ OMX Nordic Telecommunications & InfoTech | 546.89 | 547.98 | 544.27 | 0.00 | 0.00% | 18/02 | ||
OMX Nordic Large Cap DKK PI | 462.50 | 462.71 | 457.85 | 0.00 | 0.00% | 18/02 | ||
OMX Nordic Large Cap EUR PI | 460.51 | 460.71 | 455.88 | 0.00 | 0.00% | 18/02 | ||
OMX Nordic Large Cap ISK PI Equity | 345.99 | 346.16 | 342.50 | 0.00 | 0.00% | 18/02 | ||
OMX Nordic Large Cap SEK PI | 563.21 | 563.68 | 558.21 | 0.00 | 0.00% | 18/02 | ||
OMX Stockholm Benchmark Cap PI | 1,022.09 | 1,022.91 | 1,014.90 | +4.37 | +0.43% | 18/02 | ||
OMXS Benchmark GI Expiration | 2,118.00 | 2,118.00 | 2,110.53 | +10.17 | +0.48% | 18/02 | ||
OMX Stockholm Large Cap PI | 301.20 | 301.44 | 299.21 | +1.25 | +0.42% | 18/02 | ||
OMXS30 Gross | 541.46 | 541.90 | 537.14 | +2.75 | +0.51% | 18/02 | ||
STOXX Europe Large 200 NR | 1,451.62 | 1,451.62 | 1,451.62 | +8.03 | +0.56% | 17/02 | ||
STOXX Nordic 30 EUR Price | 14,231.94 | 14,245.82 | 14,139.13 | +110.04 | +0.78% | 17/02 | ||
STOXX Nordic 30 USD Price | 11,074.94 | 11,074.94 | 11,074.94 | +55.21 | +0.50% | 17/02 | ||
STOXX Global 150 USD Price | 7,351.37 | 7,351.37 | 7,351.37 | +5.24 | +0.07% | 17/02 | ||
STOXX All Europe 100 EUR Price | 1,776.78 | 1,777.57 | 1,768.20 | +9.69 | +0.55% | 17/02 | ||
OMX Stockholm 30 NI | 342.71 | 342.99 | 339.98 | +1.74 | +0.51% | 18/02 | ||
NOMX Nordic Telecom & InfoTech Net | 869.12 | 870.86 | 864.96 | +0.74 | +0.09% | 18/02 | ||
NOMX Nordic 120 Net | 2,317.71 | 2,319.04 | 2,291.98 | +24.69 | +1.08% | 18/02 | ||
OMX Nordic EUR PI | 507.16 | 507.38 | 502.40 | +4.75 | +0.95% | 18/02 | ||
OMX Nordic All-Share ISK PI Equity | 354.77 | 354.94 | 351.43 | +3.32 | +0.94% | 18/02 | ||
OMX Nordic SEK PI | 620.26 | 620.78 | 615.10 | +4.79 | +0.78% | 18/02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,698.53 | 2,700.48 | 2,675.19 | +14.52 | +0.54% | 18/02 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,692.33 | 2,692.33 | 2,679.84 | +12.36 | +0.46% | 18/02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3,033.05 | 3,035.24 | 3,006.81 | +16.33 | +0.54% | 18/02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,232.88 | 3,235.21 | 3,204.92 | +17.40 | +0.54% | 18/02 | ||
OMX Stockholm 60 Cap GI | 622.17 | 622.65 | 617.62 | +2.96 | +0.48% | 18/02 | ||
OMX Stockholm Benchmark Cap GI | 2,476.96 | 2,478.95 | 2,459.52 | +10.60 | +0.43% | 18/02 | ||
OMX Stockholm Benchmark GI | 2,121.53 | 2,123.24 | 2,106.58 | +9.11 | +0.43% | 18/02 | ||
OMX Stockholm GI | 528.25 | 528.66 | 524.92 | +1.97 | +0.37% | 18/02 | ||
OMX Stockholm Large Cap GI | 555.39 | 555.84 | 551.72 | +2.30 | +0.42% | 18/02 | ||
OMX Stockholm Telecommunications GI | 1,760.82 | 1,762.29 | 1,749.38 | +6.35 | +0.36% | 18/02 | ||
OMX Nordic Large Cap DKK GI | 435.51 | 435.71 | 431.14 | +4.29 | +0.99% | 18/02 | ||
OMX Nordic Large Cap EUR GI | 435.44 | 435.63 | 431.06 | +4.33 | +1.00% | 18/02 | ||
OMX Nordic Large Cap ISK GI Equity | 614.17 | 614.47 | 607.98 | +6.09 | +1.00% | 18/02 | ||
OMX Nordic Large Cap SEK GI | 525.21 | 525.65 | 520.55 | +4.36 | +0.84% | 18/02 | ||
OMX Nordic DKK GI | 441.58 | 441.77 | 437.44 | +4.10 | +0.94% | 18/02 | ||
OMX Nordic DKK PI | 509.35 | 509.57 | 504.57 | +4.73 | +0.94% | 18/02 | ||
OMX Nordic EUR GI | 441.50 | 441.69 | 437.36 | +4.13 | +0.94% | 18/02 | ||
OMX Nordic All-Share ISK GI Equity | 621.75 | 622.04 | 615.89 | +5.81 | +0.94% | 18/02 | ||
OMX Nordic SEK GI | 532.53 | 532.97 | 528.09 | +4.12 | +0.78% | 18/02 | ||
NOMXN120GI | 2,493.60 | 2,495.02 | 2,465.91 | +26.56 | +1.08% | 18/02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan