Telefonaktiebolaget LM Ericsson B ADR (ERICy)

4.860
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    4.860 - 4.860

Data Sejarah ERICy

Rangka Masa:
Harian
02-05-2023 - 29-05-2023
4.8604.8604.8604.8600.00%
4.8604.7804.8604.780+2.53%
4.7404.7404.7404.740-2.47%
4.8604.8604.8604.860-1.62%
4.9404.8604.9404.8600.01K+1.65%
4.8604.8604.8604.8600.00%
4.8604.7204.8604.720+0.83%
4.8204.7404.8204.740+0.84%
4.7804.7604.8404.7600.30K-0.42%
4.8004.8204.8204.800-1.64%
4.8804.7604.8804.7600.50K+2.52%
4.7604.7004.8004.7001.00K+0.85%
4.7204.8004.8004.720-2.48%
4.8404.8604.8604.840-0.41%
4.8604.9204.9204.860-2.02%
4.9604.9004.9604.900+2.06%
4.8604.8404.8604.840+1.67%
4.7804.8604.8604.7800.60K-1.65%
4.8604.8604.8604.860-1.62%
4.9404.9404.9404.940+0.41%
Tertinggi: 4.960Terendah: 4.700Perbezaan: 0.260Purata: 4.842Prbhn. %: -1.220