Telefonaktiebolaget LM Ericsson Class B (ERICb)

6.27
+0.03(+0.45%)
  • Volum:
    23,905
  • Bidaan/Permintaan:
    6.27/6.28
  • Julat Hari:
    6.21 - 6.30

Data Sejarah ERICb

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
6.276.306.306.2123.91K+0.32%
6.256.206.296.188.43K+0.81%
6.206.126.216.0714.42K+1.64%
6.105.916.105.8711.33K+3.04%
5.925.985.985.9120.01K-1.00%
5.986.056.055.9512.91K-1.64%
6.086.016.105.9822.30K-0.98%
6.145.936.145.9337.05K+3.37%
5.945.855.965.858.49K+1.02%
5.885.895.935.8320.29K0.00%
5.885.875.915.836.78K+0.44%
5.855.895.915.837.29K-0.44%
5.885.925.935.7616.06K-0.25%
5.896.026.025.8417.60K-1.59%
5.996.016.025.9512.12K+0.88%
5.945.976.005.8826.06K0.00%
5.945.785.975.6448.83K+4.14%
5.705.565.765.4849.18K+2.79%
5.555.605.605.5325.60K-1.32%
5.625.615.675.5621.06K-0.12%
5.635.545.635.5018.18K+1.55%
Tertinggi: 6.30Terendah: 5.48Perbezaan: 0.82Purata: 5.94Prbhn. %: 13.10