| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.56 | 4.61 | 4.63 | 4.56 | 6.05K | -1.33% | |
| 4.62 | 4.58 | 4.64 | 4.56 | 16.69K | +1.83% | |
| 4.54 | 4.47 | 4.55 | 4.46 | 16.16K | -1.58% | |
| 4.61 | 4.63 | 4.69 | 4.55 | 9.29K | -1.21% | |
| 4.67 | 4.72 | 4.72 | 4.65 | 30.21K | -1.32% | |
| 4.73 | 4.79 | 4.80 | 4.72 | 28.07K | -1.73% | |
| 4.81 | 4.75 | 4.81 | 4.75 | 19.74K | +0.53% | |
| 4.79 | 4.81 | 4.82 | 4.74 | 27.24K | -0.93% | |
| 4.83 | 4.79 | 4.87 | 4.79 | 34.88K | +1.21% | |
| 4.78 | 4.78 | 4.80 | 4.75 | 6.24K | +0.86% | |
| 4.74 | 4.74 | 4.74 | 4.72 | 3.51K | -0.50% | |
| 4.76 | 4.77 | 4.78 | 4.72 | 8.90K | +0.54% | |
| 4.73 | 4.69 | 4.73 | 4.68 | 4.58K | +0.40% | |
| 4.71 | 4.73 | 4.76 | 4.68 | 3.28K | -1.23% | |
| 4.77 | 4.80 | 4.80 | 4.75 | 14.87K | -1.06% | |
| 4.82 | 4.77 | 4.84 | 4.77 | 8.74K | +1.01% | |
| 4.78 | 4.82 | 4.82 | 4.74 | 103.67K | -1.14% | |
| 4.83 | 4.88 | 4.92 | 4.83 | 110.08K | -1.48% | |
| 4.90 | 4.90 | 4.92 | 4.87 | 95.71K | +1.07% | |
| 4.85 | 4.74 | 4.87 | 4.74 | 32.72K | +1.97% | |
| 4.76 | 4.74 | 4.84 | 4.74 | 20.26K | +0.44% |