Telefonaktiebolaget LM Ericsson Class B (ERICb)

5.00
+0.01(+0.18%)
  • Volum:
    12,060
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4.96 - 5.00
Volum dagangan luar biasa hari ini

LM Ericsson B telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah ERICb

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
5.004.995.004.9612.06K+0.18%
4.994.985.024.9113.25K-0.77%
5.035.045.055.017.16K-0.51%
5.065.015.065.017.60K+1.08%
5.014.935.014.932.82K-0.77%
5.055.075.074.951.10K0.00%
5.055.115.115.051.05K+0.16%
5.045.165.164.981.14K-2.42%
5.165.135.165.132.00K+1.24%
5.105.225.225.105.67K-1.37%
5.175.285.285.172.03K-2.32%
5.295.295.355.293.48K-0.26%
5.315.305.315.255.58K+0.19%
5.305.355.385.304.10K-1.32%
5.375.455.455.354.58K-0.57%
5.405.275.405.273.80K+3.97%
5.195.145.195.140.90K+0.74%
5.165.275.275.160.34K-1.07%
5.215.265.265.206.45K-1.42%
5.295.255.295.241.58K+0.70%
Tertinggi: 5.45Terendah: 4.91Perbezaan: 0.54Purata: 5.16Prbhn. %: -4.69