Telefonaktiebolaget LM Ericsson Class B (0O87)

London


Simbol	Tukaran	Matawang
ERICb	Stockholm	SEK	Masa Sebenar
ERICa	Stockholm	SEK	Masa Sebenar
ERICBs	BATS Eropah	SEK	Tertunda
ERICAs	BATS Eropah	SEK	Tertunda
ERIXF	OTC Markets	USD	Tertunda
ERIC	NASDAQ	USD	Masa Sebenar
0O87	London	SEK	Masa Sebenar
ERICN	Mexico	MXN	Tertunda
ERICy	Frankfurt	EUR	Tertunda
ERICa	Xetra	EUR	Tertunda
ERICb	TradeGate	EUR	Tertunda
ERICb	Xetra	EUR	Tertunda
ERICb	Frankfurt	EUR	Tertunda
ERICa	Frankfurt	EUR	Tertunda
ERIBR	Helsinki	EUR	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

51.95

-0.37(-0.71%)

Ditutup00:46:00

Julat Hari

51.54

52.03

Julat 52 minggu

48.54

70.48

Data Sejarah 0O87

Dapatkan data sejarah percuma bagi ERICb. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telefonaktiebolaget LM Ericsson Class B bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	51.95	52.03	52.03	51.54	2.59M	-0.73%
27-11-2023	52.33	52.29	52.53	52.06	20.46M	-0.97%
24-11-2023	52.84	52.34	52.84	52.31	973.07K	+1.60%
23-11-2023	52.01	52.00	52.39	51.64	513.71K	-1.10%
22-11-2023	52.59	52.54	52.74	52.21	842.43K	+0.29%
21-11-2023	52.44	53.09	53.09	52.06	1.48M	+0.21%
20-11-2023	52.33	52.37	52.79	52.02	2.01M	+0.27%
17-11-2023	52.19	51.91	52.55	51.85	1.31M	+1.46%
16-11-2023	51.44	51.38	51.98	51.27	4.04M	-1.30%
15-11-2023	52.12	51.51	52.48	51.51	2.58M	+1.32%
14-11-2023	51.44	50.35	51.55	50.27	601.59K	+2.72%
13-11-2023	50.08	50.46	50.65	50.04	5.11M	+0.22%
10-11-2023	49.97	50.91	50.91	49.87	547.71K	-1.65%
09-11-2023	50.81	50.78	51.30	50.64	1.01M	-0.45%
08-11-2023	51.04	50.76	51.19	50.69	665.20K	+0.20%
07-11-2023	50.94	50.80	51.26	50.63	314.98K	+0.06%
06-11-2023	50.91	51.25	51.46	50.57	2.24M	+0.93%
03-11-2023	50.44	50.75	51.40	50.44	556.10K	0.00%
02-11-2023	50.44	50.05	50.66	50.01	1.95M	+0.48%
01-11-2023	50.20	50.23	50.28	49.92	1.63M	+0.48%
31-10-2023	49.96	48.90	50.33	48.90	893.43K	+1.92%
30-10-2023	49.02	48.96	49.35	48.54	827.12K	-0.95%

Tertinggi

53.09

Prbhn. %

4.97

Purata

51.25

Perbezaan

4.55

Terendah

48.54

Pasaran

KLCI

1,448.27

+0.25

+0.02%

Malaysia Top 100

10,387.43

+0.88

+0.01%

Malaysia ACE

5,095.05

+10.84

+0.21%

US 500

4,558.00

+3.1

+0.07%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,687.00

-108.0

-0.92%

Indeks Dolar AS

102.507

-0.142

-0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.89	-1.67%	43.71M
Widad Bhd	0.47	0.00%	29.59M
Sarawak Consolidated Industries	0.72	+0.70%	23.95M
Leong Hup International Berhad	0.675	-2.17%	18.99M
YTL Corp	1.59	+2.58%	13.96M
YTL Power Int	2.35	+1.73%	7.03M
Genting	4.69	+0.21%	2.86M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	120.00K
Pegasus Heights Bhd	0.01	+100.00%	10.00K
Mlabs Systems	0.01	+100.00%	100.50K
XOX Bhd	0.015	+50.00%	308.00K
Lambo	0.02	+33.33%	1.06M
Focus Dynamics	0.02	+33.33%	152.00K
Saudee	0.03	+20.00%	26.00K

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	999.00K
Borneo Oil	0.01	-33.33%	230.00K
Metronic Global Bhd	0.015	-25.00%	70.00K
XiDeLang	0.02	-20.00%	500.00K
Alam Maritim Res	0.03	-14.29%	680.00K
Sapura Resources	0.35	-12.50%	58.60K
Aldrich Resources Bhd	0.035	-12.50%	8.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.26	-1.56%	42.00K
Top Glove Corp	0.89	-1.67%	43.74M
PESTECH Intl	0.285	-1.72%	2.04M
Globaltec Formation	0.585	-1.68%	50.00K
Petron Refining	4.57	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telefonaktiebolaget LM Ericsson Class B (0O87)

Data Sejarah 0O87

Saham Trending