Telefonaktiebolaget LM Ericsson Class B (0O87)

64.75
-2.18(-3.26%)
  • Volum:
    3,069,178
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    64.75 - 64.75

Data Sejarah 0O87

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
64.7565.3665.5064.163.07M-3.24%
66.9266.7267.5365.332.93M-1.18%
67.7267.1168.3167.00398.65K+0.97%
67.0767.6467.9066.761.15M-0.64%
67.5068.3368.5465.3519.88M-2.92%
69.5370.9870.9869.4370.91M-2.15%
71.0671.0471.5871.0048.88M-0.41%
71.3572.6872.9471.346.47M-1.83%
72.6872.7873.8772.1396.27M-0.47%
73.0273.4874.0772.413.41M-3.35%
75.5577.9278.3575.421.22M-4.73%
79.3079.4380.4478.571.44M+0.41%
78.9879.6979.8378.73885.74K-0.05%
79.0278.1779.5177.93681.09K+1.46%
77.8878.0678.5177.211.14M+0.35%
77.6177.8478.5677.251.23M-0.64%
78.1177.4478.5777.22732.11K+1.00%
77.3478.1178.2477.33648.34K-2.03%
78.9478.4179.5878.02568.92K+0.28%
78.7279.5279.5278.001.35M-1.88%
80.2378.6780.7678.673.39M+2.67%
78.1477.2678.7877.15548.73K-0.22%
Tertinggi: 80.76Terendah: 64.16Perbezaan: 16.60Purata: 74.16Prbhn. %: -17.32