Telefonaktiebolaget LM Ericsson A (ERICa)

61.70
+0.70(+1.15%)
  • Volum:
    20,494
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    60.40 - 61.70
Dagangan hampir 52-minggu Rendah

Ericsson A telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

1 / 2

Data Sejarah ERICa

Rangka Masa:
Harian
27-02-2023 - 25-03-2023
61.7061.7061.7060.4020.49K+1.15%
61.0062.1062.1061.0037.23K-1.61%
62.0062.7062.7062.0010.75K-1.12%
62.7062.5062.7062.0013.46K+0.32%
62.5062.7062.7061.1029.99K-0.79%
63.0061.8063.0061.1051.57K+2.27%
61.6061.2061.6060.508.66K+0.82%
61.1062.7062.7060.7013.80K-2.55%
62.7063.7063.7062.5018.98K-2.49%
64.3064.7064.7063.008.08K+0.78%
63.8066.0066.0063.8018.62K-3.33%
66.0064.9066.0064.3015.38K+1.54%
65.0064.8065.0064.408.42K+0.31%
64.8064.9065.0064.2017.41K-0.31%
65.0064.9065.1064.308.74K-0.15%
65.1062.6065.3062.6025.98K+4.16%
62.5062.0062.6061.9013.57K+0.81%
62.0063.9063.9062.007.57K-0.96%
62.6063.2063.2062.0014.69K-0.95%
63.2062.6063.5062.605.79K+0.96%
Tertinggi: 66.00Terendah: 60.40Perbezaan: 5.60Purata: 63.13Prbhn. %: -1.44