Telefonaktiebolaget LM Ericsson A (ERICa)

5.97
+0.04(+0.67%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    5.97 - 5.97

Data Sejarah ERICa

Rangka Masa:
Harian
02-01-2023 - 02-02-2023
5.975.975.975.97+0.67%
5.935.935.935.93-1.33%
6.016.016.016.010.00%
6.016.016.016.01+1.69%
5.915.955.955.912.00K0.00%
5.915.915.915.91-0.67%
5.956.046.045.950.88K+1.54%
5.865.865.865.86+0.34%
5.845.905.905.841.70K-5.50%
6.186.186.186.18+0.49%
6.156.156.156.15-0.32%
6.176.176.176.17+0.82%
6.126.126.126.12-3.16%
6.326.326.326.32+5.16%
6.016.016.016.01-1.64%
6.116.116.116.11-1.45%
6.206.206.206.20-0.80%
6.256.256.256.25+2.80%
6.086.086.086.08-0.65%
6.126.126.126.12+0.99%
6.066.066.066.06+1.34%
5.985.985.985.98+1.70%
5.885.885.885.88-1.18%
Tertinggi: 6.32Terendah: 5.84Perbezaan: 0.48Purata: 6.04Prbhn. %: 0.34