| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 42.94 | 42.42 | 42.94 | 42.42 | +1.55% | ||
| 42.28 | 41.67 | 42.28 | 41.67 | +1.05% | ||
| 41.84 | 42.09 | 42.09 | 41.84 | 0.00K | +0.38% | |
| 41.68 | 41.27 | 41.68 | 41.27 | +1.01% | ||
| 41.26 | 41.35 | 41.35 | 41.26 | +0.33% | ||
| 41.13 | 40.99 | 41.13 | 40.99 | +0.46% | ||
| 40.94 | 41.15 | 41.15 | 40.94 | -0.33% | ||
| 41.08 | 40.73 | 41.08 | 40.73 | +1.24% | ||
| 40.57 | 40.82 | 40.82 | 40.57 | +0.19% | ||
| 40.49 | 40.61 | 40.61 | 40.49 | +0.22% | ||
| 40.40 | 40.47 | 40.47 | 40.40 | 0.03K | +0.39% | |
| 40.25 | 39.57 | 40.25 | 39.57 | 0.13K | +2.53% | |
| 39.26 | 39.03 | 39.26 | 39.03 | +0.43% | ||
| 39.08 | 38.78 | 39.08 | 38.78 | +0.18% | ||
| 39.01 | 38.22 | 39.01 | 38.22 | +2.21% | ||
| 38.17 | 36.76 | 38.17 | 36.76 | +2.81% | ||
| 37.13 | 37.17 | 37.17 | 37.13 | -0.31% | ||
| 37.24 | 37.77 | 37.77 | 37.24 | -1.52% | ||
| 37.81 | 37.61 | 37.81 | 37.61 | +0.21% | ||
| 37.74 | 37.29 | 37.74 | 37.29 | +2.90% | ||
| 36.67 | 36.67 | 36.67 | 36.67 | +0.15% |