Deutsche Post AG NA O.N. (DPWd)

40.60
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    40.09 - 40.81
Hasil dividen tinggi

Data Sejarah DPWd

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
40.6040.6540.8040.09690.37K+1.07%
40.1740.2140.4440.01354.44K-0.17%
40.2440.4340.6539.951.07M-1.01%
40.6540.6340.7940.34491.57K+2.19%
39.7839.5840.6039.36773.58K-0.10%
39.8240.5040.6239.65667.09K-3.14%
41.1141.4541.8540.62731.10K-2.33%
42.0941.5342.5039.941.39M+5.20%
40.0139.5240.2939.52883.31K+1.88%
39.2739.0039.5538.851.11M+0.77%
38.9738.8139.3838.59573.77K-0.79%
39.2839.3039.3938.911.04M+2.32%
38.3938.2738.9037.95633.46K+2.54%
37.4437.2737.6836.92492.55K+1.05%
37.0536.9837.1136.89721.92K-2.83%
38.1337.5138.1336.72671.43K+0.58%
37.9138.0438.0437.51606.29K-0.68%
38.1738.1638.4338.01677.68K-0.73%
38.4538.3038.6838.16549.96K+0.92%
38.1037.6538.2937.59811.68K+4.04%
36.6236.2237.5336.22536.34K-0.08%
36.6536.4036.9136.32376.12K+2.63%
Tertinggi: 42.50Terendah: 36.22Perbezaan: 6.28Purata: 39.04Prbhn. %: 13.69